Closing price on 1/28/2021
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.70 |
Volume |
3,000 |
Split-adjusted Price |
4.70 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2021
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
3,000
|
|
1/27/2021
|
-0.30 / -5.77%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
1/26/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
500
|
|
1/25/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
1/22/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
1/21/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
1/18/2021
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/15/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
1/14/2021
|
-0.40 / -7.69%
|
5.10
|
5.10
|
4.80
|
4.80
|
5.03
|
4.80
|
800
|
|
1/13/2021
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/12/2021
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,400
|
|
1/11/2021
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.12
|
5.10
|
1,200
|
|
1/8/2021
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/7/2021
|
+0.60 / +13.04%
|
4.70
|
5.20
|
4.70
|
5.20
|
4.71
|
5.20
|
4,100
|
|
1/6/2021
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
1/5/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
1/4/2021
|
+0.30 / +6.82%
|
5.00
|
5.00
|
4.70
|
4.70
|
5.00
|
4.70
|
7,500
|
|
12/31/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/28/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/25/2020
|
-0.30 / -6.38%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.43
|
4.40
|
9,000
|
|
12/24/2020
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,200
|
|
12/23/2020
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.60
|
4.80
|
4.83
|
4.80
|
6,800
|
|
12/22/2020
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.87
|
5.00
|
1,600
|
|
12/21/2020
|
-1.20 / -20.69%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.98
|
4.60
|
4,500
|
|
12/18/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|