Closing price on 1/14/2022
|
|
Open |
7.20 |
High |
7.20 |
Low |
6.70 |
Volume |
1,200 |
Split-adjusted Price |
6.90 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2022
|
-0.70 / -9.21%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.90
|
6.90
|
1,200
|
|
1/13/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5,700
|
|
1/12/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.90
|
7.70
|
5,400
|
|
1/11/2022
|
+0.30 / +3.85%
|
8.00
|
8.50
|
7.80
|
8.10
|
8.10
|
8.10
|
8,900
|
|
1/10/2022
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.80
|
8.00
|
21,800
|
|
1/7/2022
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
6,800
|
|
1/6/2022
|
-0.20 / -2.63%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.60
|
7.40
|
5,200
|
|
1/5/2022
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
7.50
|
2,900
|
|
1/4/2022
|
-0.20 / -2.56%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
1,500
|
|
12/31/2021
|
+0.10 / +1.32%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.80
|
7.70
|
3,700
|
|
12/30/2021
|
+0.20 / +2.67%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.60
|
7.70
|
4,300
|
|
12/29/2021
|
+0.20 / +2.70%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.50
|
7.60
|
800
|
|
12/28/2021
|
-0.30 / -3.90%
|
7.20
|
7.70
|
7.20
|
7.40
|
7.40
|
7.40
|
600
|
|
12/27/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.10
|
7.70
|
7.70
|
7.70
|
4,800
|
|
12/24/2021
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
|
12/23/2021
|
+0.60 / +8.33%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.20
|
7.80
|
5,200
|
|
12/22/2021
|
+0.70 / +9.46%
|
7.20
|
8.10
|
7.20
|
8.10
|
7.20
|
8.10
|
6,300
|
|
12/21/2021
|
-0.20 / -2.60%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.40
|
7.50
|
1,400
|
|
12/20/2021
|
-0.40 / -5.13%
|
7.80
|
7.90
|
7.40
|
7.40
|
7.70
|
7.40
|
2,300
|
|
12/17/2021
|
+0.10 / +1.30%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
7.80
|
5,800
|
|
12/16/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
7.60
|
7.70
|
7.70
|
7.70
|
3,200
|
|
12/15/2021
|
+0.30 / +4.11%
|
7.10
|
8.30
|
7.10
|
7.60
|
7.70
|
7.60
|
2,100
|
|
12/14/2021
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
500
|
|
12/13/2021
|
+0.10 / +1.35%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
11,500
|
|
12/10/2021
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
700
|
|
12/9/2021
|
-0.20 / -2.41%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.50
|
8.10
|
3,100
|
|
12/8/2021
|
+0.30 / +3.85%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.30
|
8.10
|
1,800
|
|
12/7/2021
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
3,500
|
|
12/6/2021
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
9,000
|
|
12/3/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
4,400
|
|
|