Closing price on 1/12/2021
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
1,400 |
Split-adjusted Price |
5.10 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2021
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,400
|
|
1/11/2021
|
-0.10 / -1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.12
|
5.10
|
1,200
|
|
1/8/2021
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/7/2021
|
+0.60 / +13.04%
|
4.70
|
5.20
|
4.70
|
5.20
|
4.71
|
5.20
|
4,100
|
|
1/6/2021
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
1/5/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
1/4/2021
|
+0.30 / +6.82%
|
5.00
|
5.00
|
4.70
|
4.70
|
5.00
|
4.70
|
7,500
|
|
12/31/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/28/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
12/25/2020
|
-0.30 / -6.38%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.43
|
4.40
|
9,000
|
|
12/24/2020
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,200
|
|
12/23/2020
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.60
|
4.80
|
4.83
|
4.80
|
6,800
|
|
12/22/2020
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.87
|
5.00
|
1,600
|
|
12/21/2020
|
-1.20 / -20.69%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.98
|
4.60
|
4,500
|
|
12/18/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/16/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/15/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/14/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/11/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/10/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/8/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/7/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/4/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/3/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/2/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/1/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|