Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:25:25 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
15.80 0.00/0.00%
3:05:01 PM
Closing price on 8/20/2024
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.80
Volume 0
Split-adjusted Price 7.80

Create Alert at: 14 16 17 ...
BSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
8/19/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
8/16/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
8/15/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
8/14/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
8/13/2024 +1.00 / +14.71% 7.80 7.80 7.80 7.80 7.80 7.80 100
8/12/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/9/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/8/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/7/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/6/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/5/2024 -1.10 / -13.92% 6.80 6.80 6.80 6.80 6.80 6.80 100
8/2/2024 -1.30 / -14.44% 8.10 8.10 7.70 7.70 7.90 7.70 200
8/1/2024 -0.50 / -5.81% 9.80 9.80 8.10 8.10 9.00 8.10 200
7/31/2024 -1.50 / -14.85% 8.60 8.60 8.60 8.60 8.60 8.60 100
7/30/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
7/29/2024 -1.50 / -12.93% 10.10 10.10 10.10 10.10 10.10 10.10 1,000
7/26/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
7/25/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0
7/24/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0
7/23/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0
7/22/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0
7/19/2024 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.60 0
7/18/2024 -2.00 / -14.18% 12.10 12.10 12.10 12.10 12.10 11.60 100
7/17/2024 -1.90 / -11.88% 14.10 14.10 14.10 14.10 14.10 13.52 100
7/16/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.34 0
7/15/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.34 0
7/12/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.34 0
7/11/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.34 0
7/10/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.34 0
BSD News
06/11 BSD: Result of Extraordinary General Meeting of Shareholders
01/10 BSD: Signing of auditing contract
30/09 BSD: Notice of record date for holding a ballot
25/08 BSD: Board Resolution on approving the contents of the submissions sent to the Extraordinary General Meeting of Shareholders of 2020
14/08 BSD: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
BBM  1,800 7.40 13.85%
BHK  0 21.80 0.00%
BHN  600 37.25 0.00%
BHP  100 6.70 13.56%
BQB  10,000 3.60 0.00%
BSH  1,300 20.00 0.00%
BSL  7,800 9.70 -4.90%
BSP  200 9.80 0.00%
BSQ  0 23.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.