|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
17.00
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/10/2026
|
17.00
|
2
|
201
|
2
|
2,100
|
-1,899
|
0
|
0
|
|
|
11/9/2026
|
17.00
|
0
|
0
|
2
|
11,300
|
-11,300
|
0
|
0
|
|
|
11/6/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2026
|
17.00
|
1
|
2,000
|
2
|
1,800
|
200
|
0
|
0
|
|
|
11/4/2026
|
17.00
|
2
|
1,900
|
2
|
1,300
|
600
|
500
|
8,500
|
|
|
11/3/2026
|
17.00
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
11/2/2026
|
17.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/30/2026
|
17.00
|
0
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/29/2026
|
17.00
|
1
|
2,000
|
1
|
800
|
1,200
|
0
|
0
|
|
|
10/28/2026
|
17.00
|
3
|
2,700
|
3
|
14,000
|
-11,300
|
2,700
|
45,900
|
|
|
10/27/2026
|
17.00
|
3
|
2,300
|
2
|
1,500
|
800
|
1,500
|
25,500
|
|
|
10/26/2026
|
17.00
|
2
|
1,500
|
1
|
800
|
700
|
800
|
13,600
|
|
|
10/23/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2026
|
17.00
|
3
|
2,001
|
1
|
500
|
1,501
|
500
|
8,500
|
|
|
10/21/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
17.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/16/2026
|
17.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/15/2026
|
17.00
|
2
|
1,100
|
2
|
1,300
|
-200
|
500
|
8,500
|
|
|
Page 1 of 2 Next>
|
|