Live Quote:
On
|
|
|
Friday, January 10, 2025 3:23:59 AM - Markets closed
|
|
|
|
|
|
|
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
|
15.80
0.00/0.00%
3:05:02 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/9/2025
|
15.80
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
1/8/2025
|
15.80
|
3
|
103
|
2
|
206
|
-103
|
0
|
0
|
|
1/7/2025
|
15.80
|
3
|
301
|
1
|
200
|
101
|
0
|
0
|
|
1/6/2025
|
15.80
|
2
|
400
|
2
|
204
|
196
|
0
|
0
|
|
1/3/2025
|
15.80
|
3
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
1/2/2025
|
15.80
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
12/31/2024
|
15.80
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
12/30/2024
|
15.80
|
3
|
1,300
|
3
|
110
|
1,190
|
0
|
0
|
|
12/27/2024
|
15.80
|
2
|
1,400
|
3
|
306
|
1,094
|
0
|
0
|
|
12/26/2024
|
15.80
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
12/25/2024
|
15.80
|
3
|
306
|
2
|
110
|
196
|
0
|
0
|
|
12/24/2024
|
15.80
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
12/23/2024
|
15.80
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
12/20/2024
|
15.80
|
2
|
5,100
|
1
|
100
|
5,000
|
0
|
0
|
|
12/19/2024
|
15.80
|
3
|
15,200
|
1
|
100
|
15,100
|
0
|
0
|
|
12/18/2024
|
15.80
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
12/17/2024
|
15.80
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
12/16/2024
|
15.80
|
1
|
100
|
3
|
114
|
-14
|
0
|
0
|
|
12/13/2024
|
15.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
12/12/2024
|
15.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|