|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.10
|
5
|
470
|
5
|
4,300
|
-3,830
|
200
|
3,610
|
|
|
2/20/2025
|
15.80
|
12
|
7,504
|
11
|
6,004
|
1,500
|
6,000
|
123,780
|
|
|
2/19/2025
|
18.10
|
4
|
6,400
|
4
|
5,700
|
700
|
5,700
|
103,170
|
|
|
2/18/2025
|
15.80
|
4
|
2,300
|
3
|
500
|
1,800
|
500
|
7,890
|
|
|
2/17/2025
|
13.80
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
2/14/2025
|
13.80
|
7
|
1,083
|
4
|
29,300
|
-28,217
|
100
|
1,380
|
|
|
2/13/2025
|
13.70
|
7
|
3,300
|
6
|
1,600
|
1,700
|
1,600
|
24,770
|
|
|
2/12/2025
|
13.60
|
9
|
30,200
|
3
|
31,400
|
-1,200
|
30,000
|
408,000
|
|
|
2/11/2025
|
15.60
|
5
|
1,385
|
5
|
1,103
|
282
|
100
|
1,560
|
|
|
2/10/2025
|
18.10
|
1
|
200
|
4
|
1,004
|
-804
|
0
|
0
|
|
|
2/7/2025
|
18.10
|
2
|
300
|
3
|
800
|
-500
|
0
|
0
|
|
|
2/6/2025
|
18.10
|
2
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
2/5/2025
|
18.10
|
2
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
2/4/2025
|
18.10
|
3
|
500
|
1
|
400
|
100
|
0
|
0
|
|
|
2/3/2025
|
18.10
|
1
|
300
|
4
|
507
|
-207
|
0
|
0
|
|
|
1/24/2025
|
18.10
|
2
|
500
|
2
|
400
|
100
|
400
|
7,240
|
|
|
1/23/2025
|
15.80
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|