|
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
|
14.60
0.00/0.00%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
14.60
|
4
|
1,201
|
2
|
123
|
1,078
|
0
|
0
|
|
|
5/14/2025
|
14.60
|
7
|
4,600
|
3
|
223
|
4,377
|
200
|
2,920
|
|
|
5/13/2025
|
12.70
|
9
|
24,603
|
3
|
223
|
24,380
|
0
|
0
|
|
|
5/12/2025
|
12.70
|
16
|
12,907
|
1
|
100
|
12,807
|
100
|
1,270
|
|
|
5/9/2025
|
11.10
|
12
|
8,814
|
2
|
110
|
8,704
|
100
|
1,110
|
|
|
5/8/2025
|
9.70
|
12
|
10,804
|
0
|
0
|
10,804
|
0
|
0
|
|
|
5/7/2025
|
9.70
|
13
|
10,105
|
1
|
13
|
10,092
|
0
|
0
|
|
|
5/6/2025
|
9.70
|
10
|
14,795
|
0
|
0
|
14,795
|
0
|
0
|
|
|
5/5/2025
|
9.70
|
7
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
4/29/2025
|
9.70
|
7
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
4/28/2025
|
9.70
|
4
|
7,400
|
1
|
100
|
7,300
|
100
|
970
|
|
|
4/25/2025
|
11.40
|
6
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
4/24/2025
|
11.40
|
5
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
4/23/2025
|
11.40
|
5
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
4/22/2025
|
11.40
|
6
|
6,202
|
1
|
10
|
6,192
|
0
|
0
|
|
|
4/21/2025
|
11.40
|
8
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
4/18/2025
|
11.40
|
5
|
4,204
|
1
|
100
|
4,104
|
100
|
1,140
|
|
|
4/17/2025
|
13.10
|
4
|
2,300
|
3
|
2,000
|
300
|
100
|
1,310
|
|
|
4/16/2025
|
14.70
|
10
|
9,400
|
6
|
6,100
|
3,300
|
6,100
|
89,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|