|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2024
|
14.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
14.70
|
7
|
802
|
2
|
110
|
692
|
100
|
1,470
|
|
|
11/15/2024
|
12.80
|
4
|
1,500
|
4
|
410
|
1,090
|
100
|
1,280
|
|
|
11/14/2024
|
14.60
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
11/13/2024
|
14.60
|
5
|
20,510
|
2
|
110
|
20,400
|
100
|
1,460
|
|
|
11/12/2024
|
12.70
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/11/2024
|
12.70
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/8/2024
|
12.70
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
11/7/2024
|
12.70
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/6/2024
|
12.70
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
11/5/2024
|
12.70
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
11/4/2024
|
12.70
|
2
|
1,100
|
2
|
30,100
|
-29,000
|
0
|
0
|
|
|
11/1/2024
|
12.70
|
5
|
600
|
3
|
600
|
0
|
400
|
5,080
|
|
|
10/31/2024
|
12.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/30/2024
|
12.70
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
10/29/2024
|
12.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/28/2024
|
12.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/25/2024
|
12.70
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/24/2024
|
12.70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/23/2024
|
12.70
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|