|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
17.30
|
1
|
100
|
2
|
2,013
|
-1,913
|
0
|
0
|
|
|
4/2/2025
|
17.30
|
4
|
401
|
4
|
226
|
175
|
200
|
3,460
|
|
|
4/1/2025
|
15.10
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/31/2025
|
15.10
|
2
|
200
|
2
|
113
|
87
|
0
|
0
|
|
|
3/28/2025
|
15.10
|
3
|
500
|
2
|
113
|
387
|
0
|
0
|
|
|
3/27/2025
|
15.10
|
4
|
305
|
5
|
318
|
-13
|
100
|
1,510
|
|
|
3/26/2025
|
16.70
|
3
|
400
|
2
|
113
|
287
|
0
|
0
|
|
|
3/25/2025
|
16.70
|
2
|
300
|
2
|
113
|
187
|
0
|
0
|
|
|
3/24/2025
|
16.70
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
3/21/2025
|
16.70
|
2
|
400
|
2
|
113
|
287
|
0
|
0
|
|
|
3/20/2025
|
16.70
|
4
|
510
|
3
|
118
|
392
|
100
|
1,670
|
|
|
3/19/2025
|
14.60
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/18/2025
|
16.60
|
3
|
5,400
|
2
|
200
|
5,200
|
200
|
2,920
|
|
|
3/17/2025
|
14.50
|
3
|
1,000
|
2
|
200
|
800
|
100
|
1,450
|
|
|
3/14/2025
|
15.50
|
2
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
3/13/2025
|
15.50
|
3
|
300
|
1
|
5
|
295
|
0
|
0
|
|
|
3/12/2025
|
15.50
|
4
|
403
|
3
|
108
|
295
|
0
|
0
|
|
|
3/11/2025
|
15.50
|
3
|
202
|
1
|
100
|
102
|
0
|
0
|
|
|
3/10/2025
|
15.50
|
6
|
921
|
4
|
3,212
|
-2,291
|
100
|
1,550
|
|
|
3/7/2025
|
17.20
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|