|
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
|
11.40
0.00/0.00%
3:09:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
11.40
|
6
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
4/24/2025
|
11.40
|
5
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
4/23/2025
|
11.40
|
5
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
4/22/2025
|
11.40
|
6
|
6,202
|
1
|
10
|
6,192
|
0
|
0
|
|
|
4/21/2025
|
11.40
|
8
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
4/18/2025
|
11.40
|
5
|
4,204
|
1
|
100
|
4,104
|
100
|
1,140
|
|
|
4/17/2025
|
13.10
|
4
|
2,300
|
3
|
2,000
|
300
|
100
|
1,310
|
|
|
4/16/2025
|
14.70
|
10
|
9,400
|
6
|
6,100
|
3,300
|
6,100
|
89,570
|
|
|
4/15/2025
|
12.80
|
6
|
5,302
|
2
|
102
|
5,200
|
0
|
0
|
|
|
4/14/2025
|
12.80
|
15
|
15,602
|
2
|
6,000
|
9,602
|
6,000
|
76,800
|
|
|
4/11/2025
|
11.20
|
5
|
2,702
|
4
|
6,312
|
-3,610
|
2,300
|
25,760
|
|
|
4/10/2025
|
13.00
|
4
|
1,900
|
2
|
1,700
|
200
|
1,700
|
21,940
|
|
|
4/9/2025
|
14.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/8/2025
|
14.90
|
3
|
220
|
4
|
10,113
|
-9,893
|
100
|
1,490
|
|
|
4/4/2025
|
17.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/3/2025
|
17.30
|
1
|
100
|
2
|
2,013
|
-1,913
|
0
|
0
|
|
|
4/2/2025
|
17.30
|
4
|
401
|
4
|
226
|
175
|
200
|
3,460
|
|
|
4/1/2025
|
15.10
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/31/2025
|
15.10
|
2
|
200
|
2
|
113
|
87
|
0
|
0
|
|
|
3/28/2025
|
15.10
|
3
|
500
|
2
|
113
|
387
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|