Closing price on 5/4/2017
|
|
Open |
39.50 |
High |
39.50 |
Low |
39.50 |
Volume |
0 |
Split-adjusted Price |
26.06 |
|
|
BSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2017
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
26.06
|
0
|
|
5/3/2017
|
+5.10 / +14.83%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
26.06
|
10,300
|
|
4/28/2017
|
+9.80 / +39.84%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
22.70
|
100
|
|
|