Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:36:28 PM
-
Markets open
VN-INDEX
1,261.93
+4.43/+0.35%
HNX-INDEX
228.09
+1.02/+0.45%
UPCOM-INDEX
93.52
+0.13/+0.14%
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods
:
Brewers
15.80
0.00/0.00%
12:34:59 PM
Closing price on 10/3/2024
11.10
0.00/0.00%
Open
11.10
High
11.10
Low
11.10
Volume
0
Split-adjusted Price
11.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
14
16
17
...
BSD Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/3/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
10/2/2024
0.00 / 0.00%
11.10
11.10
11.10
11.10
11.10
11.10
0
10/1/2024
-1.60 / -12.60%
11.10
11.10
11.10
11.10
11.10
11.10
100
9/30/2024
-1.80 / -12.41%
12.70
12.70
12.70
12.70
12.70
12.70
100
9/27/2024
-0.80 / -5.23%
14.50
14.50
14.50
14.50
14.50
14.50
100
9/26/2024
0.00 / 0.00%
15.30
15.30
15.30
15.30
15.30
15.30
0
9/25/2024
0.00 / 0.00%
15.30
15.30
15.30
15.30
15.30
15.30
0
9/24/2024
+0.10 / +0.66%
15.30
15.30
15.30
15.30
15.30
15.30
100
9/23/2024
-0.90 / -5.59%
15.20
15.20
15.20
15.20
15.20
15.20
200
9/20/2024
0.00 / 0.00%
16.10
16.10
16.10
16.10
16.10
16.10
0
9/19/2024
+2.10 / +15.00%
16.10
16.10
16.10
16.10
16.10
16.10
100
9/18/2024
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
14.00
0
9/17/2024
0.00 / 0.00%
14.00
14.00
14.00
14.00
14.00
14.00
0
9/16/2024
+0.20 / +1.45%
14.00
14.00
14.00
14.00
14.00
14.00
100
9/13/2024
+1.80 / +15.00%
13.80
13.80
13.80
13.80
13.80
13.80
200
9/12/2024
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
12.00
0
9/11/2024
+1.50 / +14.29%
12.00
12.00
12.00
12.00
12.00
12.00
100
9/10/2024
+0.30 / +2.94%
10.50
10.50
10.50
10.50
10.50
10.50
100
9/9/2024
+1.30 / +14.61%
10.20
10.20
10.20
10.20
10.20
10.20
100
9/6/2024
+1.10 / +14.10%
8.90
8.90
8.90
8.90
8.90
8.90
100
9/5/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
9/4/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/30/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/29/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/28/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/27/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/26/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/23/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/22/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
8/21/2024
0.00 / 0.00%
7.80
7.80
7.80
7.80
7.80
7.80
0
<<Previous 30 days
Next 30 days>>
BSD News
06/11
BSD: Result of Extraordinary General Meeting of Shareholders
01/10
BSD: Signing of auditing contract
30/09
BSD: Notice of record date for holding a ballot
25/08
BSD: Board Resolution on approving the contents of the submissions sent to the Extraordinary General Meeting of Shareholders of 2020
14/08
BSD: Notice of record date for cash dividend payment
More News
Related Companies
Volume
Price
Change
BBM
200
7.10
9.23%
BHK
0
21.80
0.00%
BHN
0
37.25
0.00%
BHP
0
5.90
0.00%
BQB
0
3.60
0.00%
BSH
600
20.00
0.00%
BSL
2,100
10.10
-0.98%
BSP
0
9.80
0.00%
BSQ
0
23.40
0.00%
Consumer Goods
>
Brewers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:35:01 PM
VN-INDEX
1,261.93
+4.43/+0.35%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.