|
Closing price on 8/24/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
11,100 |
| Split-adjusted Price |
8.43 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2015
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
11,100
|
|
|
8/21/2015
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
10.80
|
7.67
|
43,200
|
|
|
8/20/2015
|
-0.90 / -8.33%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.81
|
8.35
|
6,800
|
|
|
8/19/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
9.10
|
10.80
|
10.72
|
9.10
|
8,000
|
|
|
8/18/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.35
|
200
|
|
|
8/17/2015
|
-0.50 / -5.26%
|
10.20
|
10.40
|
8.70
|
9.00
|
10.17
|
7.59
|
2,000
|
|
|
8/14/2015
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.01
|
100
|
|
|
8/13/2015
|
-0.60 / -6.45%
|
10.20
|
10.20
|
8.70
|
8.70
|
10.20
|
7.33
|
1,100
|
|
|
8/12/2015
|
-0.70 / -7.00%
|
10.00
|
11.00
|
9.20
|
9.30
|
10.51
|
7.84
|
15,800
|
|
|
8/11/2015
|
+0.90 / +9.89%
|
10.00
|
10.00
|
9.10
|
10.00
|
9.10
|
8.43
|
1,500
|
|
|
8/10/2015
|
+0.20 / +2.25%
|
9.60
|
9.70
|
8.50
|
9.10
|
9.66
|
7.67
|
4,500
|
|
|
8/7/2015
|
-0.50 / -5.32%
|
10.00
|
10.30
|
8.50
|
8.90
|
10.14
|
7.50
|
7,400
|
|
|
8/6/2015
|
-0.40 / -4.08%
|
10.00
|
10.00
|
8.90
|
9.40
|
9.33
|
7.92
|
1,100
|
|
|
8/5/2015
|
+0.60 / +6.52%
|
8.50
|
9.80
|
8.50
|
9.80
|
8.50
|
8.26
|
200
|
|
|
8/4/2015
|
+0.70 / +8.24%
|
9.00
|
9.20
|
8.60
|
9.20
|
9.04
|
7.76
|
11,800
|
|
|
8/3/2015
|
+0.10 / +1.19%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.74
|
7.17
|
8,500
|
|
|
7/31/2015
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.48
|
7.08
|
11,200
|
|
|
7/30/2015
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
7.25
|
2,700
|
|
|
7/29/2015
|
+0.10 / +1.18%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.40
|
7.25
|
3,100
|
|
|
7/28/2015
|
-0.40 / -4.49%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.90
|
7.17
|
7,400
|
|
|
7/27/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.50
|
0
|
|
|
7/24/2015
|
+0.50 / +5.95%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.33
|
7.50
|
30,600
|
|
|
7/23/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.08
|
1,500
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.08
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.08
|
0
|
|
|
7/20/2015
|
+0.30 / +3.70%
|
7.30
|
8.40
|
7.30
|
8.40
|
7.85
|
7.08
|
200
|
|
|
7/17/2015
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.83
|
3,600
|
|
|
7/16/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.00
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.00
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.00
|
0
|
|
|