Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.00	0
7/8/2015	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	7.00	6,300
7/7/2015	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.00	100
7/6/2015	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	6.74	100
7/3/2015	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.40	7.17	2,600
7/2/2015	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	6.91	1,900
7/1/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.91	0
6/30/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.91	0
6/29/2015	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	6.91	8,400
6/26/2015	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.58	100
6/25/2015	-0.30 / -3.61%	8.30	8.30	7.70	8.00	8.15	6.74	1,600
6/24/2015	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.23	7.00	4,000
6/23/2015	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.74	100
6/22/2015	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.24	7.00	8,000
6/19/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	0
6/18/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	0
6/17/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	0
6/16/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	300
6/15/2015	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.03	6.74	1,300
6/12/2015	-0.20 / -2.44%	7.80	8.10	7.80	8.00	8.06	6.74	1,800
6/11/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.91	0
6/10/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.91	100
6/9/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	0
6/8/2015	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.72	6.74	9,800
6/5/2015	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.43	6.66	300
6/4/2015	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.43	6.66	23,300
6/3/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	400
6/2/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	9,600
6/1/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	0
5/29/2015	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	6.58	6,500

<<Previous 30 days Next 30 days>>

BSC News

21/04	BSC: Change of Authorized Person to disclose information
05/04	BSC: Change of the time to hold AGM 2022
18/03	BSC: Plan for share private placement
14/03	BSC: Agreement with strategic investor
14/03	BSC: BOD resolution on holding AGM 2022

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BTT	0	35.00	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%