Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.91	100
6/9/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.74	0
6/8/2015	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.72	6.74	9,800
6/5/2015	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.43	6.66	300
6/4/2015	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.43	6.66	23,300
6/3/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	400
6/2/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	9,600
6/1/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	0
5/29/2015	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	6.58	6,500
5/28/2015	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.34	3,500
5/27/2015	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	6.58	100
5/26/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.50	100
5/25/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	6.34	200
5/22/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.18	0
5/21/2015	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.18	100
5/20/2015	-0.20 / -2.44%	7.80	8.20	7.80	8.00	8.00	6.34	300
5/19/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.50	100
5/18/2015	+0.20 / +2.56%	8.50	8.50	8.00	8.00	8.21	6.34	1,200
5/15/2015	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	6.18	100
5/14/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.42	100
5/13/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.34	100
5/12/2015	-0.30 / -3.66%	7.80	7.90	7.80	7.90	7.89	6.26	1,100
5/11/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.50	0
5/8/2015	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	7.14	9,000
5/7/2015	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	6.50	100
5/6/2015	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.93	6.26	2,500
5/5/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.06	6.42	2,700
5/4/2015	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.16	6.34	6,000
4/27/2015	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.37	6.58	300
4/24/2015	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	6.82	300

<<Previous 30 days Next 30 days>>

BSC News

21/04	BSC: Change of Authorized Person to disclose information
05/04	BSC: Change of the time to hold AGM 2022
18/03	BSC: Plan for share private placement
14/03	BSC: Agreement with strategic investor
14/03	BSC: BOD resolution on holding AGM 2022

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BTT	0	35.00	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%