Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-0.20 / -2.44%	7.80	8.20	7.80	8.00	8.00	6.34	300
5/19/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	6.50	100
5/18/2015	+0.20 / +2.56%	8.50	8.50	8.00	8.00	8.21	6.34	1,200
5/15/2015	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	6.18	100
5/14/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.42	100
5/13/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.34	100
5/12/2015	-0.30 / -3.66%	7.80	7.90	7.80	7.90	7.89	6.26	1,100
5/11/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.50	0
5/8/2015	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	7.14	9,000
5/7/2015	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	6.50	100
5/6/2015	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.93	6.26	2,500
5/5/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.06	6.42	2,700
5/4/2015	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.16	6.34	6,000
4/27/2015	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.37	6.58	300
4/24/2015	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	6.82	300
4/23/2015	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.41	6.66	1,800
4/22/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.90	0
4/21/2015	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.64	6.90	2,700
4/20/2015	-0.30 / -3.49%	8.60	8.80	8.30	8.30	8.41	6.58	5,100
4/17/2015	+0.20 / +2.38%	8.40	8.60	8.20	8.60	8.38	6.82	4,700
4/16/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.66	4,000
4/15/2015	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.66	1,000
4/14/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.58	120
4/13/2015	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.29	6.58	1,500
4/10/2015	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.12	6.42	5,900
4/9/2015	0.00 / 0.00%	7.90	8.30	7.90	8.30	8.27	6.58	3,400
4/8/2015	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.04	6.58	1,000
4/7/2015	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	6.18	140
4/6/2015	+0.20 / +2.50%	8.00	8.30	7.90	8.20	7.95	6.50	1,820
4/3/2015	-0.30 / -3.61%	8.10	8.10	8.00	8.00	8.10	6.34	1,800

<<Previous 30 days Next 30 days>>

BSC News

21/04	BSC: Change of Authorized Person to disclose information
05/04	BSC: Change of the time to hold AGM 2022
18/03	BSC: Plan for share private placement
14/03	BSC: Agreement with strategic investor
14/03	BSC: BOD resolution on holding AGM 2022

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BTT	0	35.00	0.00%
CEN	152,500	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	1,268,500	41.05	-2.96%
FRT	311,800	163.00	-1.81%
GCB	0	18.00	0.00%