|
Closing price on 3/8/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
100 |
| Split-adjusted Price |
6.19 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
100
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.02
|
0
|
|
|
3/4/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.02
|
1,000
|
|
|
3/3/2011
|
+0.80 / +7.84%
|
11.00
|
11.00
|
9.70
|
11.00
|
11.00
|
5.97
|
300
|
|
|
3/2/2011
|
-0.70 / -6.42%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
5.53
|
1,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.91
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.91
|
1,000
|
|
|
2/25/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
5.91
|
300
|
|
|
2/24/2011
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.59
|
200
|
|
|
2/23/2011
|
0.00 / 0.00%
|
9.30
|
10.50
|
9.30
|
10.00
|
10.00
|
5.43
|
12,000
|
|
|
2/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.43
|
1,000
|
|
|
2/21/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.43
|
10,100
|
|
|
2/18/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.81
|
100
|
|
|
2/17/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.24
|
500
|
|
|
2/16/2011
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.67
|
0
|
|
|
2/15/2011
|
-0.10 / -0.84%
|
12.70
|
12.70
|
11.80
|
11.80
|
11.80
|
6.40
|
200
|
|
|
2/14/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.46
|
0
|
|
|
2/11/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.46
|
1,100
|
|
|
2/10/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.08
|
2,000
|
|
|
2/9/2011
|
+0.80 / +7.69%
|
9.80
|
11.20
|
9.80
|
11.20
|
11.20
|
6.08
|
2,100
|
|
|
2/8/2011
|
-0.60 / -5.45%
|
11.60
|
11.60
|
10.40
|
10.40
|
10.40
|
5.64
|
1,200
|
|
|
1/28/2011
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.97
|
100
|
|
|
1/27/2011
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.35
|
100
|
|
|
1/26/2011
|
+0.20 / +1.71%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
6.46
|
1,300
|
|
|
1/25/2011
|
-0.80 / -6.40%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
6.35
|
2,100
|
|
|
1/24/2011
|
-0.80 / -6.02%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.78
|
12,100
|
|
|
1/21/2011
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.22
|
1,000
|
|
|
1/20/2011
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.76
|
100
|
|
|
1/19/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.30
|
1,100
|
|
|
1/18/2011
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.90
|
0
|
|
|