|
Closing price on 3/24/2015
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
1,900 |
| Split-adjusted Price |
6.50 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.50
|
1,900
|
|
|
3/23/2015
|
-0.30 / -3.49%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.36
|
6.58
|
5,200
|
|
|
3/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.82
|
2,000
|
|
|
3/19/2015
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
6.82
|
4,600
|
|
|
3/18/2015
|
+0.30 / +3.61%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
6.82
|
3,900
|
|
|
3/17/2015
|
-0.70 / -7.78%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.30
|
6.58
|
4,700
|
|
|
3/16/2015
|
+0.40 / +4.65%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.14
|
500
|
|
|
3/13/2015
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
6.82
|
2,200
|
|
|
3/12/2015
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
6.82
|
1,300
|
|
|
3/11/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.98
|
300
|
|
|
3/10/2015
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.98
|
25,850
|
|
|
3/9/2015
|
+0.30 / +3.70%
|
8.10
|
8.80
|
8.10
|
8.40
|
8.40
|
6.66
|
12,200
|
|
|
3/6/2015
|
+0.10 / +1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
6.42
|
25,600
|
|
|
3/5/2015
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
6.34
|
5,800
|
|
|
3/4/2015
|
+0.10 / +1.30%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.80
|
6.18
|
2,800
|
|
|
3/3/2015
|
-0.10 / -1.28%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
6.10
|
5,500
|
|
|
3/2/2015
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.18
|
100
|
|
|
2/27/2015
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.80
|
6.18
|
2,200
|
|
|
2/26/2015
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
6.18
|
700
|
|
|
2/25/2015
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
6.03
|
600
|
|
|
2/24/2015
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
6.10
|
1,500
|
|
|
2/13/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.03
|
1,000
|
|
|
2/12/2015
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.03
|
2,300
|
|
|
2/11/2015
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.34
|
4,300
|
|
|
2/10/2015
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.10
|
100
|
|
|
2/9/2015
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.95
|
3,500
|
|
|
2/6/2015
|
+0.30 / +3.90%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
6.34
|
11,900
|
|
|
2/5/2015
|
+0.40 / +5.48%
|
7.30
|
7.80
|
7.30
|
7.70
|
7.70
|
6.10
|
16,500
|
|
|
2/4/2015
|
-0.70 / -8.75%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
5.79
|
12,800
|
|
|
2/3/2015
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.34
|
100
|
|
|