|
Closing price on 3/24/2011
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
4,000 |
| Split-adjusted Price |
5.26 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
-0.70 / -6.73%
|
10.00
|
10.40
|
9.70
|
9.70
|
9.70
|
5.26
|
4,000
|
|
|
3/23/2011
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.64
|
200
|
|
|
3/22/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.81
|
100
|
|
|
3/21/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.81
|
0
|
|
|
3/18/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.81
|
100
|
|
|
3/17/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.59
|
0
|
|
|
3/16/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.59
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.59
|
0
|
|
|
3/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.59
|
0
|
|
|
3/11/2011
|
-1.00 / -8.85%
|
11.60
|
11.60
|
10.30
|
10.30
|
10.30
|
5.59
|
3,700
|
|
|
3/10/2011
|
-0.10 / -0.88%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.30
|
6.13
|
200
|
|
|
3/9/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
0
|
|
|
3/8/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
100
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.02
|
0
|
|
|
3/4/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.02
|
1,000
|
|
|
3/3/2011
|
+0.80 / +7.84%
|
11.00
|
11.00
|
9.70
|
11.00
|
11.00
|
5.97
|
300
|
|
|
3/2/2011
|
-0.70 / -6.42%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
5.53
|
1,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.91
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.91
|
1,000
|
|
|
2/25/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
5.91
|
300
|
|
|
2/24/2011
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.59
|
200
|
|
|
2/23/2011
|
0.00 / 0.00%
|
9.30
|
10.50
|
9.30
|
10.00
|
10.00
|
5.43
|
12,000
|
|
|
2/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.43
|
1,000
|
|
|
2/21/2011
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.43
|
10,100
|
|
|
2/18/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.81
|
100
|
|
|
2/17/2011
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.24
|
500
|
|
|
2/16/2011
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.67
|
0
|
|
|
2/15/2011
|
-0.10 / -0.84%
|
12.70
|
12.70
|
11.80
|
11.80
|
11.80
|
6.40
|
200
|
|
|
2/14/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.46
|
0
|
|
|
2/11/2011
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.46
|
1,100
|
|
|