Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:25:00 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Ben Thanh Service Joint Stock Company (BSC : HNX)
Consumer Services : Broadline Retailers
14.60 0.00/0.00%
3:05:01 PM
Closing price on 3/11/2016
20.90 -1.90/-8.33%
Open 20.70
High 20.90
Low 20.70
Volume 300
Split-adjusted Price 17.62

Create Alert at: 13 15 16 ...
BSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2016 -1.90 / -8.33% 20.70 20.90 20.70 20.90 20.77 17.62 300
3/10/2016 -2.40 / -9.52% 22.90 22.90 22.80 22.80 22.85 19.22 200
3/9/2016 -2.70 / -9.68% 25.20 25.20 25.20 25.20 25.20 21.24 210
3/8/2016 +2.20 / +8.56% 27.90 27.90 27.90 27.90 27.90 23.52 46,200
3/7/2016 +2.30 / +9.83% 25.70 25.70 25.70 25.70 25.70 21.67 5,900
3/4/2016 -2.60 / -10.00% 23.40 23.40 23.40 23.40 23.40 19.73 100
3/3/2016 +2.30 / +9.70% 26.00 26.00 26.00 26.00 26.00 21.92 350
3/2/2016 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 19.98 0
3/1/2016 -2.50 / -9.54% 28.80 28.80 23.70 23.70 26.05 19.98 13,000
2/29/2016 +2.30 / +9.62% 26.20 26.20 26.20 26.20 26.20 22.09 7,500
2/26/2016 +2.10 / +9.63% 19.80 23.90 19.80 23.90 19.80 20.15 1,502
2/25/2016 -2.20 / -9.17% 26.40 26.40 21.70 21.80 24.00 18.38 702
2/24/2016 -2.60 / -9.77% 24.00 29.20 24.00 24.00 27.47 20.23 510
2/23/2016 +2.40 / +9.92% 26.00 26.60 26.00 26.60 26.60 22.42 32,600
2/22/2016 +2.20 / +10.00% 24.20 24.20 24.20 24.20 24.20 20.40 840
2/19/2016 +2.00 / +10.00% 22.00 22.00 22.00 22.00 22.00 18.55 100
2/18/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 20
2/17/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
2/16/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
2/15/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
2/5/2016 0.00 / 0.00% 22.00 22.00 20.00 20.00 21.94 16.86 3,100
2/4/2016 0.00 / 0.00% 22.00 22.00 20.00 20.00 20.00 16.86 2,100
2/3/2016 0.00 / 0.00% 22.00 22.00 20.00 20.00 21.93 16.86 3,000
2/2/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
2/1/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
1/29/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.86 0
1/28/2016 +0.60 / +3.09% 20.00 20.00 20.00 20.00 20.00 16.86 200
1/27/2016 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.35 0
1/26/2016 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.35 0
1/25/2016 +0.10 / +0.52% 21.20 21.20 19.40 19.40 21.14 16.35 3,100
BSC News
21/04 BSC: Change of Authorized Person to disclose information
05/04 BSC: Change of the time to hold AGM 2022
18/03 BSC: Plan for share private placement
14/03 BSC: Agreement with strategic investor
14/03 BSC: BOD resolution on holding AGM 2022
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  5,700 54.70 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  1,106,900 42.30 -1.74%
FRT  428,300 166.00 -0.66%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.