|
Closing price on 2/3/2016
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
20.00 |
| Volume |
3,000 |
| Split-adjusted Price |
16.86 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.93
|
16.86
|
3,000
|
|
|
2/2/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.86
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.86
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.86
|
0
|
|
|
1/28/2016
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.86
|
200
|
|
|
1/27/2016
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.35
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.35
|
0
|
|
|
1/25/2016
|
+0.10 / +0.52%
|
21.20
|
21.20
|
19.40
|
19.40
|
21.14
|
16.35
|
3,100
|
|
|
1/22/2016
|
-1.90 / -8.96%
|
21.30
|
23.30
|
19.30
|
19.30
|
21.83
|
16.27
|
1,200
|
|
|
1/21/2016
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.87
|
150
|
|
|
1/20/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.27
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.27
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
21.20
|
21.20
|
19.30
|
19.30
|
21.15
|
16.27
|
6,900
|
|
|
1/15/2016
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.27
|
100
|
|
|
1/14/2016
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.84
|
2,500
|
|
|
1/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.49
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
16.00
|
17.55
|
13.49
|
3,400
|
|
|
1/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.49
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.49
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.49
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.49
|
0
|
|
|
1/5/2016
|
-1.00 / -5.88%
|
18.70
|
18.70
|
16.00
|
16.00
|
17.00
|
13.49
|
5,000
|
|
|
1/4/2016
|
+1.50 / +9.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
100
|
|
|
12/31/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.50
|
15.50
|
16.48
|
13.07
|
400
|
|
|
12/30/2015
|
-1.30 / -7.74%
|
18.40
|
18.40
|
15.50
|
15.50
|
17.92
|
13.07
|
3,800
|
|
|
12/29/2015
|
+1.50 / +9.80%
|
16.80
|
16.80
|
15.40
|
16.80
|
16.10
|
14.16
|
300
|
|
|
12/28/2015
|
+0.10 / +0.66%
|
16.70
|
16.70
|
15.30
|
15.30
|
16.63
|
12.90
|
2,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|