|
Closing price on 12/30/2015
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
15.50 |
| Volume |
3,800 |
| Split-adjusted Price |
13.07 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
-1.30 / -7.74%
|
18.40
|
18.40
|
15.50
|
15.50
|
17.92
|
13.07
|
3,800
|
|
|
12/29/2015
|
+1.50 / +9.80%
|
16.80
|
16.80
|
15.40
|
16.80
|
16.10
|
14.16
|
300
|
|
|
12/28/2015
|
+0.10 / +0.66%
|
16.70
|
16.70
|
15.30
|
15.30
|
16.63
|
12.90
|
2,000
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
0
|
|
|
12/21/2015
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.81
|
200
|
|
|
12/18/2015
|
+0.10 / +0.67%
|
16.50
|
16.50
|
15.10
|
15.10
|
16.48
|
12.73
|
8,500
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
0
|
|
|
12/11/2015
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
1,500
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.31
|
0
|
|
|
12/9/2015
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.31
|
100
|
|
|
12/8/2015
|
-0.60 / -3.57%
|
16.70
|
18.40
|
16.00
|
16.20
|
17.88
|
13.66
|
6,100
|
|
|
12/7/2015
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.16
|
100
|
|
|
12/4/2015
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.90
|
4,900
|
|
|
12/3/2015
|
-0.30 / -1.94%
|
17.00
|
17.00
|
15.10
|
15.20
|
16.08
|
12.81
|
400
|
|
|
12/2/2015
|
-0.50 / -3.13%
|
14.40
|
17.60
|
14.40
|
15.50
|
17.16
|
13.07
|
730,459
|
|
|
12/1/2015
|
-0.10 / -0.62%
|
17.00
|
17.70
|
16.00
|
16.00
|
17.48
|
13.49
|
4,100
|
|
|
11/30/2015
|
+0.60 / +3.87%
|
16.00
|
17.00
|
16.00
|
16.10
|
16.28
|
13.57
|
5,900
|
|
|
11/27/2015
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.07
|
400
|
|
|
11/26/2015
|
+1.10 / +7.91%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.65
|
5,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.90
|
13.90
|
14.98
|
11.72
|
600
|
|
|
11/24/2015
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.72
|
316,278
|
|
|
11/23/2015
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.71
|
3,200
|
|
|
11/20/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.78
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.78
|
10,600
|
|
|