|
Closing price on 11/18/2015
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.60 |
| Volume |
200 |
| Split-adjusted Price |
9.78 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.60
|
11.60
|
12.05
|
9.78
|
200
|
|
|
11/17/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.68
|
9.78
|
6,300
|
|
|
11/16/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.60
|
11.60
|
11.87
|
9.78
|
11,800
|
|
|
11/13/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.78
|
5,300
|
|
|
11/12/2015
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.78
|
2,100
|
|
|
11/11/2015
|
+0.20 / +1.92%
|
11.40
|
11.40
|
10.60
|
10.60
|
11.40
|
8.94
|
8,700
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.40
|
11.40
|
10.40
|
10.40
|
10.53
|
8.77
|
249,073
|
|
|
11/9/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
11/5/2015
|
-1.00 / -8.77%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
100
|
|
|
11/4/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.61
|
9,000
|
|
|
11/3/2015
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
100
|
|
|
11/2/2015
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.69
|
2,000
|
|
|
10/30/2015
|
-1.00 / -8.70%
|
12.20
|
12.20
|
10.50
|
10.50
|
11.86
|
8.85
|
500
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.69
|
0
|
|
|
10/28/2015
|
+0.10 / +0.88%
|
11.40
|
12.50
|
11.40
|
11.50
|
11.50
|
9.69
|
1,200
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.61
|
7,000
|
|
|
10/26/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
10.40
|
11.40
|
11.34
|
9.61
|
1,600
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.35
|
8.77
|
2,100
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.36
|
8.77
|
4,900
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.23
|
8.77
|
600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.40
|
11.40
|
10.40
|
10.40
|
11.25
|
8.77
|
7,100
|
|
|
10/13/2015
|
+0.20 / +1.96%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.80
|
8.77
|
1,100
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.20
|
10.20
|
11.14
|
8.60
|
1,600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.93
|
8.60
|
1,100
|
|
|
10/8/2015
|
+0.20 / +2.00%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.94
|
8.60
|
1,700
|
|
|