|
Closing price on 1/13/2011
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
13,000 |
| Split-adjusted Price |
8.52 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.52
|
13,000
|
|
|
1/12/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
7.98
|
16,000
|
|
|
1/11/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.49
|
2,100
|
|
|
1/10/2011
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.00
|
100
|
|
|
1/7/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.57
|
100
|
|
|
1/6/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
100
|
|
|
1/5/2011
|
+11.00 / +0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.97
|
8,000
|
|
|