Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.41	4.08	6,400
9/25/2018	0.00 / 0.00%	7.50	7.50	6.00	7.00	6.23	4.54	7,500
9/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.54	0
9/21/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.54	0
9/20/2018	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.99	4.47	2,200
9/19/2018	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.88	4.47	7,800
9/18/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.54	100
9/17/2018	+0.40 / +6.06%	6.20	7.40	6.20	7.00	6.68	4.54	13,700
9/14/2018	+0.30 / +4.35%	7.80	7.90	5.90	7.20	6.55	4.67	26,500
9/13/2018	-1.00 / -12.66%	6.90	7.20	6.90	6.90	6.92	4.47	1,800
9/12/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.12	0
9/11/2018	+1.00 / +14.29%	7.70	8.00	7.70	8.00	7.85	5.19	200
9/10/2018	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	4.54	100
9/7/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.12	0
9/6/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.12	0
9/5/2018	+0.20 / +2.60%	8.20	8.60	7.90	7.90	7.93	5.12	8,600
9/4/2018	+0.40 / +5.48%	6.80	8.30	6.80	7.70	7.50	4.99	4,300
8/31/2018	+0.90 / +13.24%	6.80	7.80	6.80	7.70	7.25	4.99	4,100
8/30/2018	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	4.41	100
8/29/2018	-0.60 / -8.57%	6.50	6.50	6.40	6.40	6.45	4.15	3,600
8/28/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.54	0
8/27/2018	-0.20 / -2.78%	7.00	7.00	6.90	7.00	6.96	4.54	1,400
8/24/2018	+0.40 / +5.88%	6.80	7.50	6.80	7.20	7.15	4.67	600
8/23/2018	-1.00 / -12.82%	7.50	7.50	6.80	6.80	7.20	4.41	300
8/22/2018	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	5.06	100
8/21/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.32	0
8/20/2018	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	5.32	100
8/17/2018	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	4.93	0
8/16/2018	-0.10 / -1.35%	8.10	8.10	7.30	7.30	7.62	4.73	1,800
8/15/2018	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	4.80	200

<<Previous 5 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)