Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.19	0
9/16/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.19	0
9/15/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	4.12	200
9/14/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	0
9/11/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	0
9/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	2,000
9/9/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	0
9/8/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.26	7,800
9/7/2020	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.99	4.26	8,100
9/4/2020	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.90	2,600
9/3/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.76	2,500
9/1/2020	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.76	5,000
8/31/2020	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.29	3.55	16,500
8/28/2020	-0.40 / -7.02%	5.30	5.40	5.30	5.30	5.30	3.76	8,100
8/27/2020	+1.20 / +26.67%	5.10	5.70	5.10	5.70	5.50	4.05	300
8/26/2020	-0.60 / -11.76%	5.70	5.70	4.50	4.50	5.00	3.19	14,600
8/25/2020	-0.50 / -8.93%	5.10	5.20	5.10	5.10	5.11	3.62	45,200
8/24/2020	-0.90 / -13.85%	6.10	6.10	5.60	5.60	5.86	3.98	10,600
8/21/2020	-0.70 / -10.00%	6.70	6.70	6.30	6.30	6.51	4.47	30,500
8/20/2020	+0.60 / +9.38%	7.30	7.30	7.00	7.00	7.30	4.97	57,000
8/19/2020	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	4.54	17,800
8/18/2020	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	3.98	19,000
8/17/2020	+0.60 / +13.95%	4.80	4.90	4.80	4.90	4.90	3.48	5,300
8/14/2020	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.32	3.12	2,500
8/13/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0
8/12/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0
8/11/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0
8/10/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0
8/7/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0
8/6/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.77	0

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)