|
Closing price on 9/10/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
2,000 |
| Split-adjusted Price |
3.84 |
|
|
BMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.84
|
2,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.84
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.84
|
7,800
|
|
|
9/7/2020
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.99
|
3.84
|
8,100
|
|
|
9/4/2020
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.52
|
2,600
|
|
|
9/3/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.39
|
2,500
|
|
|
9/1/2020
|
+0.30 / +6.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.39
|
5,000
|
|
|
8/31/2020
|
-0.30 / -5.66%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.29
|
3.20
|
16,500
|
|
|
8/28/2020
|
-0.40 / -7.02%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
3.39
|
8,100
|
|
|
8/27/2020
|
+1.20 / +26.67%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.50
|
3.65
|
300
|
|
|
8/26/2020
|
-0.60 / -11.76%
|
5.70
|
5.70
|
4.50
|
4.50
|
5.00
|
2.88
|
14,600
|
|
|
8/25/2020
|
-0.50 / -8.93%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.11
|
3.26
|
45,200
|
|
|
8/24/2020
|
-0.90 / -13.85%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.86
|
3.58
|
10,600
|
|
|
8/21/2020
|
-0.70 / -10.00%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.51
|
4.03
|
30,500
|
|
|
8/20/2020
|
+0.60 / +9.38%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.30
|
4.48
|
57,000
|
|
|
8/19/2020
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.10
|
17,800
|
|
|
8/18/2020
|
+0.70 / +14.29%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.58
|
19,000
|
|
|
8/17/2020
|
+0.60 / +13.95%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
3.14
|
5,300
|
|
|
8/14/2020
|
+0.50 / +12.82%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.32
|
2.82
|
2,500
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.50
|
100
|
|
|
8/4/2020
|
+0.40 / +11.43%
|
3.00
|
3.90
|
3.00
|
3.90
|
3.45
|
2.50
|
400
|
|
|
8/3/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.24
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.24
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.24
|
0
|
|
|