Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.40 / +3.33%	12.20	12.40	11.60	12.40	12.10	9.06	186,400
8/6/2021	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.00	8.84	86,800
8/5/2021	+0.20 / +1.65%	12.50	13.40	12.10	12.30	12.30	8.99	101,500
8/4/2021	+0.70 / +6.03%	11.70	12.40	11.70	12.30	12.10	8.99	187,900
8/3/2021	+0.30 / +2.61%	11.30	11.90	11.30	11.80	11.60	8.62	61,300
8/2/2021	0.00 / 0.00%	11.70	11.80	11.40	11.40	11.50	8.33	42,600
7/30/2021	+0.10 / +0.87%	11.00	11.60	11.00	11.60	11.40	8.48	62,700
7/29/2021	+0.20 / +1.77%	12.00	12.10	11.30	11.50	11.50	8.40	22,100
7/28/2021	0.00 / 0.00%	13.00	13.10	12.50	12.50	12.90	8.00	59,100
7/27/2021	+0.70 / +5.69%	12.50	13.00	12.30	13.00	12.50	8.32	296,200
7/26/2021	-0.30 / -2.33%	12.90	12.90	12.00	12.60	12.30	8.07	1,786,700
7/23/2021	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.90	8.13	36,000
7/22/2021	0.00 / 0.00%	13.00	13.10	12.50	13.00	12.90	8.32	341,400
7/21/2021	-0.10 / -0.78%	13.20	13.20	12.80	12.80	13.00	8.19	1,255,200
7/20/2021	+0.20 / +1.56%	12.80	13.20	12.60	13.00	12.90	8.32	548,700
7/19/2021	-0.10 / -0.78%	13.00	13.00	12.30	12.70	12.80	8.13	94,000
7/16/2021	+0.60 / +4.76%	12.80	13.20	12.60	13.20	12.80	8.45	65,600
7/15/2021	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.60	8.19	761,400
7/14/2021	+0.70 / +5.98%	12.50	12.90	12.00	12.40	12.40	7.94	76,300
7/13/2021	+0.70 / +6.25%	11.60	12.00	11.50	11.90	11.70	7.62	47,800
7/12/2021	-1.80 / -14.17%	12.00	12.00	10.90	10.90	11.20	6.98	67,700
7/9/2021	-0.30 / -2.31%	12.90	12.90	12.10	12.70	12.70	8.13	325,300
7/8/2021	0.00 / 0.00%	12.80	13.50	12.80	12.90	13.01	8.26	65,200
7/7/2021	-0.90 / -6.38%	13.10	13.30	12.60	13.20	12.90	8.45	145,300
7/6/2021	-0.80 / -5.52%	14.30	14.60	12.90	13.70	14.10	8.77	159,200
7/5/2021	-0.50 / -3.38%	14.60	15.00	14.20	14.30	14.50	9.15	229,800
7/2/2021	-0.20 / -1.35%	15.00	15.10	14.50	14.60	14.80	9.35	155,700
7/1/2021	+0.50 / +3.47%	14.50	15.00	14.00	14.90	14.80	9.54	280,900
6/30/2021	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.40	9.22	233,900
6/29/2021	+0.10 / +0.72%	13.80	14.30	13.50	13.90	14.00	8.90	586,500

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)