Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+0.70 / +6.03%	11.70	12.40	11.70	12.30	12.10	9.97	187,900
8/3/2021	+0.30 / +2.61%	11.30	11.90	11.30	11.80	11.60	9.56	61,300
8/2/2021	0.00 / 0.00%	11.70	11.80	11.40	11.40	11.50	9.24	42,600
7/30/2021	+0.10 / +0.87%	11.00	11.60	11.00	11.60	11.40	9.40	62,700
7/29/2021	+0.20 / +1.77%	12.00	12.10	11.30	11.50	11.50	9.32	22,100
7/28/2021	0.00 / 0.00%	13.00	13.10	12.50	12.50	12.90	8.87	59,100
7/27/2021	+0.70 / +5.69%	12.50	13.00	12.30	13.00	12.50	9.23	296,200
7/26/2021	-0.30 / -2.33%	12.90	12.90	12.00	12.60	12.30	8.95	1,786,700
7/23/2021	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.90	9.02	36,000
7/22/2021	0.00 / 0.00%	13.00	13.10	12.50	13.00	12.90	9.23	341,400
7/21/2021	-0.10 / -0.78%	13.20	13.20	12.80	12.80	13.00	9.09	1,255,200
7/20/2021	+0.20 / +1.56%	12.80	13.20	12.60	13.00	12.90	9.23	548,700
7/19/2021	-0.10 / -0.78%	13.00	13.00	12.30	12.70	12.80	9.02	94,000
7/16/2021	+0.60 / +4.76%	12.80	13.20	12.60	13.20	12.80	9.37	65,600
7/15/2021	+0.40 / +3.23%	12.50	12.80	12.40	12.80	12.60	9.09	761,400
7/14/2021	+0.70 / +5.98%	12.50	12.90	12.00	12.40	12.40	8.80	76,300
7/13/2021	+0.70 / +6.25%	11.60	12.00	11.50	11.90	11.70	8.45	47,800
7/12/2021	-1.80 / -14.17%	12.00	12.00	10.90	10.90	11.20	7.74	67,700
7/9/2021	-0.30 / -2.31%	12.90	12.90	12.10	12.70	12.70	9.02	325,300
7/8/2021	0.00 / 0.00%	12.80	13.50	12.80	12.90	13.01	9.16	65,200
7/7/2021	-0.90 / -6.38%	13.10	13.30	12.60	13.20	12.90	9.37	145,300
7/6/2021	-0.80 / -5.52%	14.30	14.60	12.90	13.70	14.10	9.73	159,200
7/5/2021	-0.50 / -3.38%	14.60	15.00	14.20	14.30	14.50	10.15	229,800
7/2/2021	-0.20 / -1.35%	15.00	15.10	14.50	14.60	14.80	10.37	155,700
7/1/2021	+0.50 / +3.47%	14.50	15.00	14.00	14.90	14.80	10.58	280,900
6/30/2021	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.40	10.22	233,900
6/29/2021	+0.10 / +0.72%	13.80	14.30	13.50	13.90	14.00	9.87	586,500
6/28/2021	+0.50 / +3.82%	13.50	14.10	13.50	13.60	13.80	9.66	160,000
6/25/2021	+0.30 / +2.29%	13.00	13.50	12.80	13.40	13.10	9.51	129,300
6/24/2021	-0.30 / -2.24%	13.30	13.40	12.90	13.10	13.10	9.30	58,600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)