|
Closing price on 8/16/2018
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.30 |
| Volume |
1,800 |
| Split-adjusted Price |
4.73 |
|
|
BMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2018
|
-0.10 / -1.35%
|
8.10
|
8.10
|
7.30
|
7.30
|
7.62
|
4.73
|
1,800
|
|
|
8/15/2018
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.80
|
200
|
|
|
8/14/2018
|
+0.80 / +10.81%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.23
|
5.32
|
600
|
|
|
8/13/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.80
|
0
|
|
|
8/10/2018
|
-1.90 / -21.11%
|
7.10
|
9.00
|
7.00
|
7.10
|
7.42
|
4.60
|
2,300
|
|
|
8/9/2018
|
-0.50 / -5.26%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.18
|
5.83
|
1,100
|
|
|
8/8/2018
|
-1.50 / -13.64%
|
12.00
|
12.00
|
7.00
|
9.50
|
9.50
|
6.16
|
1,500
|
|
|