Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.20 / -1.35%	15.00	15.10	14.50	14.60	14.80	10.37	155,700
7/1/2021	+0.50 / +3.47%	14.50	15.00	14.00	14.90	14.80	10.58	280,900
6/30/2021	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.40	10.22	233,900
6/29/2021	+0.10 / +0.72%	13.80	14.30	13.50	13.90	14.00	9.87	586,500
6/28/2021	+0.50 / +3.82%	13.50	14.10	13.50	13.60	13.80	9.66	160,000
6/25/2021	+0.30 / +2.29%	13.00	13.50	12.80	13.40	13.10	9.51	129,300
6/24/2021	-0.30 / -2.24%	13.30	13.40	12.90	13.10	13.10	9.30	58,600
6/23/2021	-0.10 / -0.76%	13.10	13.60	13.00	13.00	13.40	9.23	56,800
6/22/2021	0.00 / 0.00%	13.10	13.30	12.70	13.10	13.10	9.30	86,700
6/21/2021	-0.20 / -1.50%	13.50	13.50	12.80	13.10	13.10	9.30	102,300
6/18/2021	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.30	9.58	65,400
6/17/2021	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.20	9.51	46,300
6/16/2021	-0.80 / -5.71%	13.50	13.90	13.20	13.20	13.40	9.37	42,200
6/15/2021	+0.40 / +2.94%	14.00	14.40	13.60	14.00	14.00	9.94	158,000
6/14/2021	+0.70 / +5.26%	13.40	14.30	12.70	14.00	13.60	9.94	245,200
6/11/2021	-0.40 / -2.99%	13.40	13.90	13.00	13.00	13.30	9.23	67,700
6/10/2021	-0.50 / -3.62%	14.50	14.50	12.70	13.30	13.40	9.44	58,200
6/9/2021	+0.40 / +2.94%	13.30	14.30	13.30	14.00	13.80	9.94	81,000
6/8/2021	-0.10 / -0.74%	12.50	15.00	12.20	13.40	13.60	9.51	86,500
6/7/2021	-2.10 / -13.82%	15.20	15.40	13.00	13.10	13.50	9.30	164,100
6/4/2021	-1.10 / -6.83%	15.50	16.00	14.50	15.00	15.20	10.65	157,000
6/3/2021	+0.40 / +2.65%	16.50	17.00	15.50	15.50	16.10	11.00	212,200
6/2/2021	+2.00 / +14.81%	15.50	15.50	13.60	15.50	15.10	11.00	250,000
6/1/2021	+1.70 / +14.29%	13.60	13.60	12.60	13.60	13.50	9.66	289,400
5/31/2021	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	8.45	1,504,600
5/28/2021	+1.30 / +14.29%	9.50	10.40	9.50	10.40	10.40	7.38	139,200
5/27/2021	+1.20 / +15.00%	8.20	9.20	8.20	9.20	9.10	6.53	79,100
5/26/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	5.68	17,300
5/25/2021	+0.20 / +2.60%	8.00	8.10	7.90	7.90	8.00	5.61	12,900
5/24/2021	+0.40 / +5.26%	7.80	8.10	7.60	8.00	7.70	5.68	2,600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)