Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.80 / -14.17%	12.00	12.00	10.90	10.90	11.20	7.74	67,700
7/9/2021	-0.30 / -2.31%	12.90	12.90	12.10	12.70	12.70	9.02	325,300
7/8/2021	0.00 / 0.00%	12.80	13.50	12.80	12.90	13.01	9.16	65,200
7/7/2021	-0.90 / -6.38%	13.10	13.30	12.60	13.20	12.90	9.37	145,300
7/6/2021	-0.80 / -5.52%	14.30	14.60	12.90	13.70	14.10	9.73	159,200
7/5/2021	-0.50 / -3.38%	14.60	15.00	14.20	14.30	14.50	10.15	229,800
7/2/2021	-0.20 / -1.35%	15.00	15.10	14.50	14.60	14.80	10.37	155,700
7/1/2021	+0.50 / +3.47%	14.50	15.00	14.00	14.90	14.80	10.58	280,900
6/30/2021	+0.40 / +2.86%	14.00	14.90	14.00	14.40	14.40	10.22	233,900
6/29/2021	+0.10 / +0.72%	13.80	14.30	13.50	13.90	14.00	9.87	586,500
6/28/2021	+0.50 / +3.82%	13.50	14.10	13.50	13.60	13.80	9.66	160,000
6/25/2021	+0.30 / +2.29%	13.00	13.50	12.80	13.40	13.10	9.51	129,300
6/24/2021	-0.30 / -2.24%	13.30	13.40	12.90	13.10	13.10	9.30	58,600
6/23/2021	-0.10 / -0.76%	13.10	13.60	13.00	13.00	13.40	9.23	56,800
6/22/2021	0.00 / 0.00%	13.10	13.30	12.70	13.10	13.10	9.30	86,700
6/21/2021	-0.20 / -1.50%	13.50	13.50	12.80	13.10	13.10	9.30	102,300
6/18/2021	+0.30 / +2.27%	13.20	13.80	13.20	13.50	13.30	9.58	65,400
6/17/2021	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.20	9.51	46,300
6/16/2021	-0.80 / -5.71%	13.50	13.90	13.20	13.20	13.40	9.37	42,200
6/15/2021	+0.40 / +2.94%	14.00	14.40	13.60	14.00	14.00	9.94	158,000
6/14/2021	+0.70 / +5.26%	13.40	14.30	12.70	14.00	13.60	9.94	245,200
6/11/2021	-0.40 / -2.99%	13.40	13.90	13.00	13.00	13.30	9.23	67,700
6/10/2021	-0.50 / -3.62%	14.50	14.50	12.70	13.30	13.40	9.44	58,200
6/9/2021	+0.40 / +2.94%	13.30	14.30	13.30	14.00	13.80	9.94	81,000
6/8/2021	-0.10 / -0.74%	12.50	15.00	12.20	13.40	13.60	9.51	86,500
6/7/2021	-2.10 / -13.82%	15.20	15.40	13.00	13.10	13.50	9.30	164,100
6/4/2021	-1.10 / -6.83%	15.50	16.00	14.50	15.00	15.20	10.65	157,000
6/3/2021	+0.40 / +2.65%	16.50	17.00	15.50	15.50	16.10	11.00	212,200
6/2/2021	+2.00 / +14.81%	15.50	15.50	13.60	15.50	15.10	11.00	250,000
6/1/2021	+1.70 / +14.29%	13.60	13.60	12.60	13.60	13.50	9.66	289,400

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)