Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:25:16 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
9.20 +0.10/+1.10%
3:05:01 PM
Closing price on 6/9/2021
14.00 +0.40/+2.94%
Open 13.30
High 14.30
Low 13.30
Volume 81,000
Split-adjusted Price 9.94

Create Alert at: 9 9 9 ...
BMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 +0.40 / +2.94% 13.30 14.30 13.30 14.00 13.80 9.94 81,000
6/8/2021 -0.10 / -0.74% 12.50 15.00 12.20 13.40 13.60 9.51 86,500
6/7/2021 -2.10 / -13.82% 15.20 15.40 13.00 13.10 13.50 9.30 164,100
6/4/2021 -1.10 / -6.83% 15.50 16.00 14.50 15.00 15.20 10.65 157,000
6/3/2021 +0.40 / +2.65% 16.50 17.00 15.50 15.50 16.10 11.00 212,200
6/2/2021 +2.00 / +14.81% 15.50 15.50 13.60 15.50 15.10 11.00 250,000
6/1/2021 +1.70 / +14.29% 13.60 13.60 12.60 13.60 13.50 9.66 289,400
5/31/2021 +1.50 / +14.42% 11.90 11.90 11.90 11.90 11.90 8.45 1,504,600
5/28/2021 +1.30 / +14.29% 9.50 10.40 9.50 10.40 10.40 7.38 139,200
5/27/2021 +1.20 / +15.00% 8.20 9.20 8.20 9.20 9.10 6.53 79,100
5/26/2021 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 5.68 17,300
5/25/2021 +0.20 / +2.60% 8.00 8.10 7.90 7.90 8.00 5.61 12,900
5/24/2021 +0.40 / +5.26% 7.80 8.10 7.60 8.00 7.70 5.68 2,600
5/21/2021 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.60 5.54 9,100
5/20/2021 -0.40 / -5.06% 7.90 7.90 7.50 7.50 7.60 5.32 49,900
5/19/2021 +0.20 / +2.60% 7.60 8.10 7.60 7.90 7.91 5.61 8,600
5/18/2021 +0.40 / +5.19% 7.70 8.10 7.50 8.10 7.66 5.75 14,200
5/17/2021 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.71 5.40 28,800
5/14/2021 0.00 / 0.00% 8.00 8.30 8.00 8.00 8.01 5.68 10,800
5/13/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.68 15,000
5/12/2021 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.98 5.68 1,200
5/11/2021 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.88 5.68 28,100
5/10/2021 +0.40 / +5.26% 7.90 8.00 7.90 8.00 7.97 5.68 11,400
5/7/2021 -0.10 / -1.25% 7.50 7.90 7.50 7.90 7.57 5.61 427,500
5/6/2021 0.00 / 0.00% 8.30 8.30 8.00 8.00 8.01 5.68 10,300
5/5/2021 +0.30 / +3.75% 8.00 8.30 8.00 8.30 8.04 5.89 5,900
5/4/2021 0.00 / 0.00% 8.00 8.00 7.90 7.90 8.00 5.61 413,100
4/29/2021 0.00 / 0.00% 7.90 8.30 7.60 8.00 7.90 5.68 11,100
4/28/2021 +0.20 / +2.56% 8.00 8.00 7.90 8.00 8.00 5.68 18,600
4/27/2021 +0.10 / +1.27% 8.30 8.30 7.50 8.00 7.84 5.68 12,200
BMS News
30/11 BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11 BMS: Change in personnel
20/10 BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10 BMS: Financial Statement Quarter 3/2020
24/09 BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
Related Companies
Volume Price Change
AAS  359,800 6.30 -1.56%
ABW  22,400 8.00 0.00%
AGR  178,300 16.95 0.30%
APG  77,200 9.14 -0.22%
APS  169,100 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.