Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+2.00 / +14.81%	15.50	15.50	13.60	15.50	15.10	11.00	250,000
6/1/2021	+1.70 / +14.29%	13.60	13.60	12.60	13.60	13.50	9.66	289,400
5/31/2021	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	8.45	1,504,600
5/28/2021	+1.30 / +14.29%	9.50	10.40	9.50	10.40	10.40	7.38	139,200
5/27/2021	+1.20 / +15.00%	8.20	9.20	8.20	9.20	9.10	6.53	79,100
5/26/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	5.68	17,300
5/25/2021	+0.20 / +2.60%	8.00	8.10	7.90	7.90	8.00	5.61	12,900
5/24/2021	+0.40 / +5.26%	7.80	8.10	7.60	8.00	7.70	5.68	2,600
5/21/2021	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.60	5.54	9,100
5/20/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.60	5.32	49,900
5/19/2021	+0.20 / +2.60%	7.60	8.10	7.60	7.90	7.91	5.61	8,600
5/18/2021	+0.40 / +5.19%	7.70	8.10	7.50	8.10	7.66	5.75	14,200
5/17/2021	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.71	5.40	28,800
5/14/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.01	5.68	10,800
5/13/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.68	15,000
5/12/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	5.68	1,200
5/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.88	5.68	28,100
5/10/2021	+0.40 / +5.26%	7.90	8.00	7.90	8.00	7.97	5.68	11,400
5/7/2021	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.57	5.61	427,500
5/6/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.01	5.68	10,300
5/5/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.04	5.89	5,900
5/4/2021	0.00 / 0.00%	8.00	8.00	7.90	7.90	8.00	5.61	413,100
4/29/2021	0.00 / 0.00%	7.90	8.30	7.60	8.00	7.90	5.68	11,100
4/28/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	5.68	18,600
4/27/2021	+0.10 / +1.27%	8.30	8.30	7.50	8.00	7.84	5.68	12,200
4/26/2021	-0.30 / -3.49%	8.40	8.40	7.70	8.30	7.87	5.89	5,800
4/23/2021	-0.10 / -1.12%	8.40	9.30	8.40	8.80	8.59	6.25	6,900
4/22/2021	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.86	6.11	23,200
4/20/2021	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	6.39	79,400
4/19/2021	+0.30 / +3.33%	9.50	9.50	9.30	9.30	9.35	6.60	400

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)