Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-0.80 / -5.71%	13.50	13.90	13.20	13.20	13.40	8.45	42,200
6/15/2021	+0.40 / +2.94%	14.00	14.40	13.60	14.00	14.00	8.96	158,000
6/14/2021	+0.70 / +5.26%	13.40	14.30	12.70	14.00	13.60	8.96	245,200
6/11/2021	-0.40 / -2.99%	13.40	13.90	13.00	13.00	13.30	8.32	67,700
6/10/2021	-0.50 / -3.62%	14.50	14.50	12.70	13.30	13.40	8.51	58,200
6/9/2021	+0.40 / +2.94%	13.30	14.30	13.30	14.00	13.80	8.96	81,000
6/8/2021	-0.10 / -0.74%	12.50	15.00	12.20	13.40	13.60	8.58	86,500
6/7/2021	-2.10 / -13.82%	15.20	15.40	13.00	13.10	13.50	8.39	164,100
6/4/2021	-1.10 / -6.83%	15.50	16.00	14.50	15.00	15.20	9.60	157,000
6/3/2021	+0.40 / +2.65%	16.50	17.00	15.50	15.50	16.10	9.92	212,200
6/2/2021	+2.00 / +14.81%	15.50	15.50	13.60	15.50	15.10	9.92	250,000
6/1/2021	+1.70 / +14.29%	13.60	13.60	12.60	13.60	13.50	8.71	289,400
5/31/2021	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	7.62	1,504,600
5/28/2021	+1.30 / +14.29%	9.50	10.40	9.50	10.40	10.40	6.66	139,200
5/27/2021	+1.20 / +15.00%	8.20	9.20	8.20	9.20	9.10	5.89	79,100
5/26/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	5.12	17,300
5/25/2021	+0.20 / +2.60%	8.00	8.10	7.90	7.90	8.00	5.06	12,900
5/24/2021	+0.40 / +5.26%	7.80	8.10	7.60	8.00	7.70	5.12	2,600
5/21/2021	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.60	4.99	9,100
5/20/2021	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.60	4.80	49,900
5/19/2021	+0.20 / +2.60%	7.60	8.10	7.60	7.90	7.91	5.06	8,600
5/18/2021	+0.40 / +5.19%	7.70	8.10	7.50	8.10	7.66	5.19	14,200
5/17/2021	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.71	4.87	28,800
5/14/2021	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.01	5.12	10,800
5/13/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.12	15,000
5/12/2021	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	5.12	1,200
5/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.88	5.12	28,100
5/10/2021	+0.40 / +5.26%	7.90	8.00	7.90	8.00	7.97	5.12	11,400
5/7/2021	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.57	5.06	427,500
5/6/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.01	5.12	10,300

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)