Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.10 / -7.24%	14.60	14.90	14.10	14.10	14.50	11.43	22,600
5/5/2022	-0.80 / -5.13%	15.60	15.60	14.70	14.80	15.20	12.00	35,300
5/4/2022	+0.30 / +2.00%	15.60	15.90	15.20	15.30	15.60	12.40	73,700
4/29/2022	+1.10 / +7.59%	14.40	15.80	14.40	15.60	15.00	12.64	57,100
4/28/2022	+0.20 / +1.42%	14.30	14.80	14.20	14.30	14.50	11.59	27,100
4/27/2022	+0.60 / +4.38%	13.80	14.50	13.70	14.30	14.10	11.59	17,600
4/26/2022	+0.40 / +2.86%	13.00	14.40	12.60	14.40	13.70	11.67	51,500
4/25/2022	-0.60 / -4.17%	14.50	14.60	13.00	13.80	14.00	11.18	36,000
4/22/2022	+0.60 / +4.32%	11.90	15.20	11.90	14.50	14.40	11.75	97,000
4/21/2022	-1.10 / -7.14%	14.00	15.10	13.10	14.30	13.90	11.59	183,000
4/20/2022	-0.80 / -5.06%	15.50	15.90	15.00	15.00	15.40	12.16	93,200
4/19/2022	-1.00 / -6.06%	16.50	16.60	15.40	15.50	15.80	12.56	50,800
4/18/2022	-0.90 / -5.17%	17.50	17.50	15.80	16.50	16.50	13.37	53,900
4/15/2022	-0.70 / -3.85%	18.00	18.20	16.40	17.50	17.40	14.18	94,000
4/14/2022	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.20	14.59	25,900
4/13/2022	0.00 / 0.00%	18.30	18.30	17.50	18.30	17.90	14.83	57,000
4/12/2022	-0.50 / -2.66%	18.40	18.80	17.90	18.30	18.30	14.83	52,600
4/8/2022	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.80	15.08	69,500
4/7/2022	-0.30 / -1.55%	19.30	19.30	19.00	19.10	19.10	15.48	63,000
4/6/2022	-0.40 / -2.02%	19.20	19.80	18.70	19.40	19.40	15.72	61,600
4/5/2022	0.00 / 0.00%	19.70	20.00	19.40	19.60	19.80	15.89	83,900
4/4/2022	+0.90 / +4.81%	19.00	19.90	19.00	19.60	19.60	15.89	153,600
4/1/2022	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.70	15.24	98,700
3/31/2022	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	15.32	78,900
3/30/2022	-0.10 / -0.52%	19.20	19.30	18.80	19.00	19.00	15.40	91,600
3/29/2022	+0.20 / +1.05%	19.20	19.30	18.90	19.30	19.10	15.64	78,100
3/28/2022	-0.30 / -1.55%	19.40	19.40	18.90	19.10	19.10	15.48	111,600
3/25/2022	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.40	15.72	96,900
3/24/2022	-0.20 / -1.01%	19.90	19.90	19.40	19.70	19.50	15.97	191,200
3/23/2022	+0.10 / +0.51%	19.80	20.10	19.70	19.80	19.90	16.05	72,000

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)