Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.01	5.68	10,300
5/5/2021	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.04	5.89	5,900
5/4/2021	0.00 / 0.00%	8.00	8.00	7.90	7.90	8.00	5.61	413,100
4/29/2021	0.00 / 0.00%	7.90	8.30	7.60	8.00	7.90	5.68	11,100
4/28/2021	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	5.68	18,600
4/27/2021	+0.10 / +1.27%	8.30	8.30	7.50	8.00	7.84	5.68	12,200
4/26/2021	-0.30 / -3.49%	8.40	8.40	7.70	8.30	7.87	5.89	5,800
4/23/2021	-0.10 / -1.12%	8.40	9.30	8.40	8.80	8.59	6.25	6,900
4/22/2021	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.86	6.11	23,200
4/20/2021	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	6.39	79,400
4/19/2021	+0.30 / +3.33%	9.50	9.50	9.30	9.30	9.35	6.60	400
4/16/2021	-0.10 / -1.09%	9.20	9.30	8.60	9.10	8.99	6.46	46,400
4/15/2021	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.16	6.39	57,300
4/14/2021	+0.30 / +3.26%	9.20	9.50	9.00	9.50	9.13	6.74	31,600
4/13/2021	+0.10 / +1.06%	9.50	10.00	9.00	9.50	9.24	6.74	24,300
4/12/2021	+0.60 / +7.06%	8.80	9.60	8.80	9.10	9.35	6.46	31,200
4/9/2021	0.00 / 0.00%	9.20	9.20	8.00	9.10	8.46	6.46	37,200
4/8/2021	+0.10 / +1.10%	9.40	9.40	9.00	9.20	9.05	6.53	27,700
4/7/2021	+0.80 / +9.30%	8.70	9.50	8.70	9.40	9.11	6.67	62,500
4/6/2021	-0.10 / -1.15%	8.50	8.70	8.30	8.60	8.56	6.11	22,500
4/5/2021	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.71	6.18	15,900
4/2/2021	+0.60 / +7.14%	8.40	9.30	8.40	9.00	8.77	6.39	66,300
4/1/2021	+0.60 / +7.79%	7.50	8.80	7.50	8.30	8.41	5.89	104,300
3/31/2021	0.00 / 0.00%	7.70	7.80	7.30	7.30	7.72	5.18	21,600
3/30/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	5.18	14,000
3/29/2021	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.44	5.40	4,900
3/26/2021	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.41	5.40	13,900
3/25/2021	+0.10 / +1.43%	7.00	7.50	7.00	7.10	7.38	5.04	12,200
3/24/2021	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.01	5.25	12,700
3/23/2021	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	5.47	10,100

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)