Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	4.05	0
5/16/2019	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.65	4.19	200
5/15/2019	+0.60 / +12.50%	5.40	5.40	5.40	5.40	5.40	3.83	100
5/14/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.41	0
5/13/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.41	0
5/10/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.41	0
5/9/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.77	3.41	600
5/8/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.34	0
5/7/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.34	200
5/6/2019	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.71	3.34	13,900
5/3/2019	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	3.62	18,500
5/2/2019	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	4.26	2,100
4/26/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	0
4/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.97	0
4/24/2019	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	4.97	3,000
4/23/2019	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	5.25	0
4/22/2019	-0.50 / -7.14%	7.90	8.00	6.50	6.50	7.38	4.61	2,900
4/19/2019	+0.70 / +11.11%	6.60	7.10	6.60	7.00	7.03	4.97	6,400
4/18/2019	+0.70 / +12.50%	5.40	6.30	5.40	6.30	6.17	4.47	21,800
4/17/2019	+0.70 / +14.29%	5.20	5.60	5.20	5.60	5.49	3.98	6,600
4/16/2019	-0.30 / -5.77%	5.30	5.30	4.90	4.90	4.91	3.48	5,300
4/12/2019	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.15	3.62	200
4/11/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.55	300
4/10/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.62	0
4/9/2019	+0.30 / +6.00%	5.50	5.50	5.00	5.30	5.11	3.76	1,400
4/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/4/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/3/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/2/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)