Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	0.00 / 0.00%	8.30	8.30	7.80	8.00	8.00	6.90	186,400
5/12/2023	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.00	7.07	195,800
5/11/2023	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.10	6.90	248,200
5/10/2023	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.20	6.99	297,500
5/9/2023	0.00 / 0.00%	8.30	8.40	7.90	8.10	8.10	6.99	169,600
5/8/2023	+0.90 / +12.16%	7.40	8.40	7.40	8.30	8.10	7.16	348,200
5/5/2023	+0.30 / +4.29%	7.20	7.60	7.20	7.30	7.40	6.30	243,500
5/4/2023	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.00	6.21	123,800
4/28/2023	-0.10 / -1.45%	6.80	7.10	6.80	6.80	6.90	5.87	102,900
4/27/2023	0.00 / 0.00%	7.00	7.10	6.70	6.90	6.90	5.95	62,600
4/26/2023	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	6.04	64,200
4/25/2023	-0.60 / -8.11%	7.40	7.40	6.60	6.80	6.90	5.87	138,400
4/24/2023	+0.40 / +5.63%	7.20	7.70	7.00	7.50	7.40	6.47	198,300
4/21/2023	+0.50 / +7.46%	6.90	7.30	6.70	7.20	7.10	6.21	225,800
4/20/2023	-0.40 / -5.71%	6.90	7.10	6.60	6.60	6.70	5.69	79,600
4/19/2023	+0.40 / +6.06%	6.60	7.40	6.60	7.00	7.00	6.04	281,900
4/18/2023	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.60	5.78	171,800
4/17/2023	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.70	5.87	38,900
4/14/2023	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.80	5.87	276,800
4/13/2023	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.80	5.78	105,900
4/12/2023	+0.30 / +4.48%	6.80	7.30	6.70	7.00	7.00	6.04	90,500
4/11/2023	0.00 / 0.00%	7.10	7.30	6.50	7.00	6.70	6.04	214,300
4/10/2023	+0.20 / +2.94%	7.00	7.50	6.80	7.00	7.00	6.04	157,500
4/7/2023	-0.50 / -6.67%	7.00	7.40	6.60	7.00	6.80	6.04	250,500
4/6/2023	+0.30 / +4.35%	7.50	7.90	6.70	7.20	7.50	6.21	414,400
4/5/2023	+0.90 / +14.75%	6.60	7.00	6.50	7.00	6.90	6.04	386,600
4/4/2023	+0.80 / +14.29%	5.80	6.40	5.60	6.40	6.10	5.52	392,900
4/3/2023	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.60	4.83	89,300
3/31/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.66	9,700
3/30/2023	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	4.66	35,800

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)