Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.71	6.18	15,900
4/2/2021	+0.60 / +7.14%	8.40	9.30	8.40	9.00	8.77	6.39	66,300
4/1/2021	+0.60 / +7.79%	7.50	8.80	7.50	8.30	8.41	5.89	104,300
3/31/2021	0.00 / 0.00%	7.70	7.80	7.30	7.30	7.72	5.18	21,600
3/30/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	5.18	14,000
3/29/2021	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.44	5.40	4,900
3/26/2021	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.41	5.40	13,900
3/25/2021	+0.10 / +1.43%	7.00	7.50	7.00	7.10	7.38	5.04	12,200
3/24/2021	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.01	5.25	12,700
3/23/2021	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	5.47	10,100
3/22/2021	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	5.40	3,900
3/19/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.54	9,000
3/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.54	9,600
3/17/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	5.54	4,700
3/16/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	5.47	7,400
3/15/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	5.47	8,500
3/12/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	5.47	3,500
3/11/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.71	5.47	23,300
3/10/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.49	5.32	18,600
3/9/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	5.32	11,600
3/8/2021	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.36	5.18	3,900
3/5/2021	+0.40 / +5.63%	7.10	7.70	7.00	7.50	7.06	5.32	9,800
3/4/2021	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.07	5.18	11,600
3/3/2021	+0.40 / +5.63%	6.90	7.60	6.90	7.50	7.35	5.32	22,100
3/2/2021	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.10	4.97	20,200
3/1/2021	0.00 / 0.00%	8.20	8.20	7.40	7.40	7.43	5.25	2,500
2/26/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	5.32	700
2/25/2021	+0.40 / +5.33%	6.80	7.90	6.80	7.90	7.42	5.61	3,500
2/24/2021	-0.90 / -10.71%	8.40	8.40	7.30	7.50	7.50	5.32	8,900
2/23/2021	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.96	300

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)