Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.80 / +14.29%	5.80	6.40	5.60	6.40	6.10	5.52	392,900
4/3/2023	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.60	4.83	89,300
3/31/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.66	9,700
3/30/2023	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	4.66	35,800
3/29/2023	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.30	4.66	28,300
3/28/2023	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.40	4.66	150,100
3/27/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.66	58,700
3/24/2023	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	4.57	22,400
3/23/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.49	7,200
3/22/2023	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	4.49	20,000
3/21/2023	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	4.40	3,600
3/20/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.40	19,400
3/17/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	4.49	10,300
3/16/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	4.49	7,200
3/15/2023	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.30	4.66	76,700
3/14/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.40	33,400
3/13/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	4.40	109,300
3/10/2023	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.40	20,600
3/9/2023	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.20	4.40	66,600
3/8/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	4.49	10,700
3/7/2023	0.00 / 0.00%	5.70	5.70	5.10	5.20	5.20	4.49	51,000
3/6/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	4.57	9,900
3/3/2023	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.10	4.49	56,600
3/2/2023	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.20	4.40	42,700
3/1/2023	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.20	4.57	84,600
2/28/2023	+0.10 / +2.08%	4.90	5.00	4.90	4.90	5.00	4.23	75,400
2/27/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.14	39,400
2/24/2023	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	4.23	35,100
2/23/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.90	4.31	42,900
2/22/2023	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.40	37,100

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)