Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-0.50 / -7.14%	7.90	8.00	6.50	6.50	7.38	4.61	2,900
4/19/2019	+0.70 / +11.11%	6.60	7.10	6.60	7.00	7.03	4.97	6,400
4/18/2019	+0.70 / +12.50%	5.40	6.30	5.40	6.30	6.17	4.47	21,800
4/17/2019	+0.70 / +14.29%	5.20	5.60	5.20	5.60	5.49	3.98	6,600
4/16/2019	-0.30 / -5.77%	5.30	5.30	4.90	4.90	4.91	3.48	5,300
4/12/2019	+0.10 / +2.00%	5.20	5.20	5.10	5.10	5.15	3.62	200
4/11/2019	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.55	300
4/10/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.62	0
4/9/2019	+0.30 / +6.00%	5.50	5.50	5.00	5.30	5.11	3.76	1,400
4/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/5/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/4/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/3/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/2/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
4/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.55	0
3/29/2019	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.95	3.48	200
3/28/2019	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	3.41	200
3/27/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.69	0
3/26/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.69	0
3/25/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.69	0
3/22/2019	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.69	400
3/21/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	0
3/20/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	10,300
3/19/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	0
3/18/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.83	0
3/15/2019	+0.30 / +6.00%	5.50	5.70	5.30	5.30	5.35	3.76	3,800
3/14/2019	-0.80 / -13.79%	5.30	5.30	5.00	5.00	5.02	3.55	3,900
3/13/2019	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	4.12	100
3/12/2019	-0.70 / -11.86%	6.30	6.30	5.20	5.20	5.21	3.69	8,300
3/11/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.19	0

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)