Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.40 / -5.71%	6.90	7.10	6.60	6.60	6.70	5.69	79,600
4/19/2023	+0.40 / +6.06%	6.60	7.40	6.60	7.00	7.00	6.04	281,900
4/18/2023	0.00 / 0.00%	6.70	6.80	6.30	6.70	6.60	5.78	171,800
4/17/2023	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.70	5.87	38,900
4/14/2023	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.80	5.87	276,800
4/13/2023	-0.30 / -4.29%	7.00	7.10	6.60	6.70	6.80	5.78	105,900
4/12/2023	+0.30 / +4.48%	6.80	7.30	6.70	7.00	7.00	6.04	90,500
4/11/2023	0.00 / 0.00%	7.10	7.30	6.50	7.00	6.70	6.04	214,300
4/10/2023	+0.20 / +2.94%	7.00	7.50	6.80	7.00	7.00	6.04	157,500
4/7/2023	-0.50 / -6.67%	7.00	7.40	6.60	7.00	6.80	6.04	250,500
4/6/2023	+0.30 / +4.35%	7.50	7.90	6.70	7.20	7.50	6.21	414,400
4/5/2023	+0.90 / +14.75%	6.60	7.00	6.50	7.00	6.90	6.04	386,600
4/4/2023	+0.80 / +14.29%	5.80	6.40	5.60	6.40	6.10	5.52	392,900
4/3/2023	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.60	4.83	89,300
3/31/2023	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	4.66	9,700
3/30/2023	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	4.66	35,800
3/29/2023	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.30	4.66	28,300
3/28/2023	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.40	4.66	150,100
3/27/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.66	58,700
3/24/2023	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	4.57	22,400
3/23/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.49	7,200
3/22/2023	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	4.49	20,000
3/21/2023	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	4.40	3,600
3/20/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.40	19,400
3/17/2023	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	4.49	10,300
3/16/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	4.49	7,200
3/15/2023	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.30	4.66	76,700
3/14/2023	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	4.40	33,400
3/13/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	4.40	109,300
3/10/2023	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.40	20,600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)