Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-1.00 / -6.06%	16.50	16.60	15.40	15.50	15.80	12.56	50,800
4/18/2022	-0.90 / -5.17%	17.50	17.50	15.80	16.50	16.50	13.37	53,900
4/15/2022	-0.70 / -3.85%	18.00	18.20	16.40	17.50	17.40	14.18	94,000
4/14/2022	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.20	14.59	25,900
4/13/2022	0.00 / 0.00%	18.30	18.30	17.50	18.30	17.90	14.83	57,000
4/12/2022	-0.50 / -2.66%	18.40	18.80	17.90	18.30	18.30	14.83	52,600
4/8/2022	-0.50 / -2.62%	19.20	19.20	18.60	18.60	18.80	15.08	69,500
4/7/2022	-0.30 / -1.55%	19.30	19.30	19.00	19.10	19.10	15.48	63,000
4/6/2022	-0.40 / -2.02%	19.20	19.80	18.70	19.40	19.40	15.72	61,600
4/5/2022	0.00 / 0.00%	19.70	20.00	19.40	19.60	19.80	15.89	83,900
4/4/2022	+0.90 / +4.81%	19.00	19.90	19.00	19.60	19.60	15.89	153,600
4/1/2022	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.70	15.24	98,700
3/31/2022	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	15.32	78,900
3/30/2022	-0.10 / -0.52%	19.20	19.30	18.80	19.00	19.00	15.40	91,600
3/29/2022	+0.20 / +1.05%	19.20	19.30	18.90	19.30	19.10	15.64	78,100
3/28/2022	-0.30 / -1.55%	19.40	19.40	18.90	19.10	19.10	15.48	111,600
3/25/2022	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.40	15.72	96,900
3/24/2022	-0.20 / -1.01%	19.90	19.90	19.40	19.70	19.50	15.97	191,200
3/23/2022	+0.10 / +0.51%	19.80	20.10	19.70	19.80	19.90	16.05	72,000
3/22/2022	+0.40 / +2.06%	19.60	20.00	19.40	19.80	19.70	16.05	101,800
3/21/2022	0.00 / 0.00%	19.60	19.60	19.00	19.50	19.40	15.80	110,900
3/18/2022	0.00 / 0.00%	19.60	19.70	19.40	19.60	19.50	15.89	94,600
3/17/2022	-0.10 / -0.51%	19.70	19.90	19.50	19.60	19.60	15.89	52,900
3/16/2022	+0.10 / +0.52%	19.80	19.90	19.50	19.50	19.70	15.80	39,700
3/15/2022	+0.20 / +1.04%	19.30	19.80	19.20	19.50	19.40	15.80	59,800
3/14/2022	-0.70 / -3.48%	20.00	20.00	19.00	19.40	19.30	15.72	209,000
3/11/2022	-0.70 / -3.35%	20.80	20.80	19.80	20.20	20.10	16.37	196,000
3/10/2022	+0.40 / +1.96%	20.70	21.50	20.70	20.80	20.90	16.86	70,700
3/9/2022	-0.60 / -2.82%	20.90	21.30	20.00	20.70	20.40	16.78	164,000
3/8/2022	-0.30 / -1.42%	21.00	21.90	20.70	20.90	21.30	16.94	171,600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)