Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.10 / -1.09%	9.20	9.30	8.60	9.10	8.99	5.83	46,400
4/15/2021	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.16	5.76	57,300
4/14/2021	+0.30 / +3.26%	9.20	9.50	9.00	9.50	9.13	6.08	31,600
4/13/2021	+0.10 / +1.06%	9.50	10.00	9.00	9.50	9.24	6.08	24,300
4/12/2021	+0.60 / +7.06%	8.80	9.60	8.80	9.10	9.35	5.83	31,200
4/9/2021	0.00 / 0.00%	9.20	9.20	8.00	9.10	8.46	5.83	37,200
4/8/2021	+0.10 / +1.10%	9.40	9.40	9.00	9.20	9.05	5.89	27,700
4/7/2021	+0.80 / +9.30%	8.70	9.50	8.70	9.40	9.11	6.02	62,500
4/6/2021	-0.10 / -1.15%	8.50	8.70	8.30	8.60	8.56	5.51	22,500
4/5/2021	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.71	5.57	15,900
4/2/2021	+0.60 / +7.14%	8.40	9.30	8.40	9.00	8.77	5.76	66,300
4/1/2021	+0.60 / +7.79%	7.50	8.80	7.50	8.30	8.41	5.31	104,300
3/31/2021	0.00 / 0.00%	7.70	7.80	7.30	7.30	7.72	4.67	21,600
3/30/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	4.67	14,000
3/29/2021	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.44	4.87	4,900
3/26/2021	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.41	4.87	13,900
3/25/2021	+0.10 / +1.43%	7.00	7.50	7.00	7.10	7.38	4.54	12,200
3/24/2021	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.01	4.74	12,700
3/23/2021	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	4.93	10,100
3/22/2021	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	4.87	3,900
3/19/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.99	9,000
3/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.99	9,600
3/17/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	4.99	4,700
3/16/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	4.93	7,400
3/15/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	4.93	8,500
3/12/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	4.93	3,500
3/11/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.71	4.93	23,300
3/10/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.49	4.80	18,600
3/9/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	4.80	11,600
3/8/2021	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.36	4.67	3,900

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)