Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.01	4.74	12,700
3/23/2021	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	4.93	10,100
3/22/2021	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	4.87	3,900
3/19/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.99	9,000
3/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.99	9,600
3/17/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	4.99	4,700
3/16/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	4.93	7,400
3/15/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	4.93	8,500
3/12/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	4.93	3,500
3/11/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.71	4.93	23,300
3/10/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.49	4.80	18,600
3/9/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	4.80	11,600
3/8/2021	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.36	4.67	3,900
3/5/2021	+0.40 / +5.63%	7.10	7.70	7.00	7.50	7.06	4.80	9,800
3/4/2021	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.07	4.67	11,600
3/3/2021	+0.40 / +5.63%	6.90	7.60	6.90	7.50	7.35	4.80	22,100
3/2/2021	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.10	4.48	20,200
3/1/2021	0.00 / 0.00%	8.20	8.20	7.40	7.40	7.43	4.74	2,500
2/26/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	4.80	700
2/25/2021	+0.40 / +5.33%	6.80	7.90	6.80	7.90	7.42	5.06	3,500
2/24/2021	-0.90 / -10.71%	8.40	8.40	7.30	7.50	7.50	4.80	8,900
2/23/2021	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.38	300
2/22/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.12	4,100
2/19/2021	+1.10 / +14.47%	7.50	8.70	7.40	8.70	8.48	5.57	65,000
2/18/2021	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.58	4.80	14,600
2/17/2021	+0.90 / +13.64%	7.00	7.50	7.00	7.50	7.44	4.80	33,400
2/9/2021	+0.70 / +11.29%	6.80	6.90	6.20	6.90	6.65	4.42	10,000
2/8/2021	+0.20 / +3.33%	6.20	6.40	6.20	6.20	6.23	3.97	12,500
2/5/2021	-0.80 / -11.76%	6.50	6.50	6.00	6.00	6.02	3.84	9,900
2/4/2021	+0.20 / +3.13%	6.60	6.90	6.60	6.60	6.79	4.22	6,000

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)