Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	5.47	10,100
3/22/2021	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.66	5.40	3,900
3/19/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.54	9,000
3/18/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.54	9,600
3/17/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	5.54	4,700
3/16/2021	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	5.47	7,400
3/15/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	5.47	8,500
3/12/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.63	5.47	3,500
3/11/2021	+0.20 / +2.67%	7.40	8.00	7.40	7.70	7.71	5.47	23,300
3/10/2021	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.49	5.32	18,600
3/9/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	5.32	11,600
3/8/2021	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.36	5.18	3,900
3/5/2021	+0.40 / +5.63%	7.10	7.70	7.00	7.50	7.06	5.32	9,800
3/4/2021	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.07	5.18	11,600
3/3/2021	+0.40 / +5.63%	6.90	7.60	6.90	7.50	7.35	5.32	22,100
3/2/2021	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.10	4.97	20,200
3/1/2021	0.00 / 0.00%	8.20	8.20	7.40	7.40	7.43	5.25	2,500
2/26/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	5.32	700
2/25/2021	+0.40 / +5.33%	6.80	7.90	6.80	7.90	7.42	5.61	3,500
2/24/2021	-0.90 / -10.71%	8.40	8.40	7.30	7.50	7.50	5.32	8,900
2/23/2021	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.96	300
2/22/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.68	4,100
2/19/2021	+1.10 / +14.47%	7.50	8.70	7.40	8.70	8.48	6.18	65,000
2/18/2021	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.58	5.32	14,600
2/17/2021	+0.90 / +13.64%	7.00	7.50	7.00	7.50	7.44	5.32	33,400
2/9/2021	+0.70 / +11.29%	6.80	6.90	6.20	6.90	6.65	4.90	10,000
2/8/2021	+0.20 / +3.33%	6.20	6.40	6.20	6.20	6.23	4.40	12,500
2/5/2021	-0.80 / -11.76%	6.50	6.50	6.00	6.00	6.02	4.26	9,900
2/4/2021	+0.20 / +3.13%	6.60	6.90	6.60	6.60	6.79	4.69	6,000
2/3/2021	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.41	4.61	10,300

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)