Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.20	4.57	84,600
2/28/2023	+0.10 / +2.08%	4.90	5.00	4.90	4.90	5.00	4.23	75,400
2/27/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.14	39,400
2/24/2023	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	4.23	35,100
2/23/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.90	4.31	42,900
2/22/2023	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.40	37,100
2/21/2023	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.30	4.49	37,200
2/20/2023	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	4.57	75,500
2/17/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.31	73,800
2/16/2023	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	4.40	36,100
2/15/2023	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	4.31	48,000
2/14/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.31	6,600
2/13/2023	-0.30 / -5.77%	5.20	5.20	4.60	4.90	4.90	4.23	73,300
2/10/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.49	44,500
2/9/2023	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.20	4.66	39,400
2/8/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.30	4.66	36,200
2/7/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	4.66	44,300
2/6/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.66	26,200
2/3/2023	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	4.66	28,000
2/2/2023	-0.20 / -3.57%	5.50	5.70	5.30	5.40	5.40	4.66	57,000
2/1/2023	-0.30 / -5.26%	5.70	5.90	5.40	5.40	5.60	4.66	150,100
1/31/2023	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.70	5.00	67,400
1/30/2023	+0.20 / +3.57%	5.70	5.90	5.50	5.80	5.70	5.00	85,400
1/27/2023	+0.10 / +1.82%	5.60	5.80	5.40	5.60	5.60	4.83	49,100
1/19/2023	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.50	4.92	128,500
1/18/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	4.75	104,300
1/17/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.30	4.75	35,500
1/16/2023	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	4.49	25,700
1/13/2023	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.20	4.40	52,600
1/12/2023	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.20	4.49	115,800

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)