Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	0.00 / 0.00%	8.20	8.20	7.40	7.40	7.43	4.74	2,500
2/26/2021	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	4.80	700
2/25/2021	+0.40 / +5.33%	6.80	7.90	6.80	7.90	7.42	5.06	3,500
2/24/2021	-0.90 / -10.71%	8.40	8.40	7.30	7.50	7.50	4.80	8,900
2/23/2021	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.38	300
2/22/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.12	4,100
2/19/2021	+1.10 / +14.47%	7.50	8.70	7.40	8.70	8.48	5.57	65,000
2/18/2021	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.58	4.80	14,600
2/17/2021	+0.90 / +13.64%	7.00	7.50	7.00	7.50	7.44	4.80	33,400
2/9/2021	+0.70 / +11.29%	6.80	6.90	6.20	6.90	6.65	4.42	10,000
2/8/2021	+0.20 / +3.33%	6.20	6.40	6.20	6.20	6.23	3.97	12,500
2/5/2021	-0.80 / -11.76%	6.50	6.50	6.00	6.00	6.02	3.84	9,900
2/4/2021	+0.20 / +3.13%	6.60	6.90	6.60	6.60	6.79	4.22	6,000
2/3/2021	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.41	4.16	10,300
2/2/2021	+0.20 / +3.51%	5.30	5.90	5.30	5.90	5.73	3.78	7,900
2/1/2021	-0.30 / -5.17%	6.30	6.40	5.50	5.50	5.69	3.52	5,800
1/29/2021	-0.10 / -1.52%	5.70	6.50	5.70	6.50	5.83	4.16	20,900
1/28/2021	-1.10 / -14.67%	6.60	6.60	6.40	6.40	6.59	4.10	19,600
1/27/2021	0.00 / 0.00%	8.20	8.20	7.10	7.70	7.45	4.93	17,800
1/26/2021	0.00 / 0.00%	8.10	8.50	7.60	8.10	7.68	5.19	22,100
1/25/2021	+0.10 / +1.20%	8.10	8.70	7.50	8.40	8.09	5.38	28,100
1/22/2021	-0.70 / -7.95%	8.80	8.80	8.00	8.10	8.25	5.19	32,800
1/21/2021	-0.60 / -6.25%	9.40	9.60	8.30	9.00	8.79	5.76	81,000
1/20/2021	0.00 / 0.00%	9.40	10.60	9.30	9.30	9.64	5.95	13,300
1/19/2021	+0.80 / +9.76%	9.40	9.40	9.00	9.00	9.33	5.76	239,100
1/18/2021	+1.00 / +13.89%	8.20	8.20	7.90	8.20	8.20	5.25	125,200
1/15/2021	+0.90 / +13.64%	6.60	7.50	6.60	7.50	7.23	4.80	13,600
1/14/2021	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.64	4.29	5,200
1/13/2021	-0.70 / -10.77%	6.00	6.50	5.60	5.80	5.88	3.71	41,800
1/12/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.16	600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)