Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	4.66	28,000
2/2/2023	-0.20 / -3.57%	5.50	5.70	5.30	5.40	5.40	4.66	57,000
2/1/2023	-0.30 / -5.26%	5.70	5.90	5.40	5.40	5.60	4.66	150,100
1/31/2023	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.70	5.00	67,400
1/30/2023	+0.20 / +3.57%	5.70	5.90	5.50	5.80	5.70	5.00	85,400
1/27/2023	+0.10 / +1.82%	5.60	5.80	5.40	5.60	5.60	4.83	49,100
1/19/2023	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.50	4.92	128,500
1/18/2023	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	4.75	104,300
1/17/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.30	4.75	35,500
1/16/2023	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	4.49	25,700
1/13/2023	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.20	4.40	52,600
1/12/2023	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.20	4.49	115,800
1/11/2023	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.20	4.40	68,900
1/10/2023	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.40	29,900
1/9/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	4.49	30,600
1/6/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	4.40	42,500
1/5/2023	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.20	4.49	66,700
1/4/2023	+0.20 / +3.85%	5.10	5.60	5.10	5.40	5.40	4.66	41,600
1/3/2023	+0.40 / +8.00%	5.10	5.40	4.90	5.40	5.20	4.66	99,500
12/30/2022	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.00	4.40	25,800
12/29/2022	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	4.40	25,300
12/28/2022	+0.20 / +4.08%	5.30	5.30	5.00	5.10	5.10	4.40	35,100
12/27/2022	+0.20 / +4.08%	4.70	5.20	4.60	5.10	4.90	4.40	100,400
12/26/2022	-0.50 / -9.43%	5.30	5.30	4.70	4.80	4.90	4.14	108,100
12/23/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.57	72,600
12/22/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.40	4.75	126,800
12/21/2022	-0.60 / -10.00%	6.00	6.00	5.10	5.40	5.50	4.66	172,300
12/20/2022	-0.10 / -1.61%	6.20	6.30	5.90	6.10	6.00	5.26	142,900
12/19/2022	+0.30 / +5.08%	6.00	6.50	5.90	6.20	6.20	5.35	657,200
12/16/2022	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.90	5.18	223,400

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)