Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	4.57	72,600
12/22/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.40	4.75	126,800
12/21/2022	-0.60 / -10.00%	6.00	6.00	5.10	5.40	5.50	4.66	172,300
12/20/2022	-0.10 / -1.61%	6.20	6.30	5.90	6.10	6.00	5.26	142,900
12/19/2022	+0.30 / +5.08%	6.00	6.50	5.90	6.20	6.20	5.35	657,200
12/16/2022	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.90	5.18	223,400
12/15/2022	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.09	31,000
12/14/2022	0.00 / 0.00%	6.20	6.30	5.90	5.90	6.00	5.09	19,500
12/13/2022	+0.20 / +3.33%	6.00	6.20	5.70	6.20	5.90	5.35	101,200
12/12/2022	-0.30 / -4.92%	6.10	6.40	5.80	5.80	6.00	5.00	2,052,900
12/9/2022	0.00 / 0.00%	5.60	6.50	5.60	6.20	6.10	5.35	42,700
12/8/2022	+0.20 / +3.33%	6.40	6.50	6.00	6.20	6.20	5.35	94,600
12/7/2022	-0.50 / -7.46%	6.40	6.40	5.80	6.20	6.00	5.35	73,500
12/6/2022	-0.10 / -1.56%	6.80	7.00	6.30	6.30	6.70	5.44	238,900
12/5/2022	+0.60 / +9.84%	6.50	6.70	6.20	6.70	6.40	5.78	132,000
12/2/2022	+0.10 / +1.61%	6.10	6.40	5.80	6.30	6.10	5.44	168,400
12/1/2022	-0.10 / -1.64%	6.20	6.40	5.90	6.00	6.20	5.18	177,000
11/30/2022	0.00 / 0.00%	7.00	7.00	6.00	6.20	6.10	5.35	472,420
11/29/2022	+0.60 / +10.71%	6.00	6.40	6.00	6.20	6.20	5.35	86,200
11/28/2022	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.60	5.00	330,600
11/25/2022	+0.50 / +10.64%	5.20	5.30	4.80	5.20	5.10	4.49	47,100
11/24/2022	-0.20 / -3.92%	4.50	5.00	4.40	4.90	4.70	4.23	27,700
11/23/2022	-0.10 / -1.92%	4.70	5.30	4.50	5.10	5.10	4.40	16,200
11/22/2022	-0.10 / -1.96%	4.90	5.60	4.90	5.00	5.20	4.31	105,300
11/21/2022	0.00 / 0.00%	5.30	5.30	4.90	5.00	5.10	4.31	34,400
11/18/2022	+0.50 / +10.64%	4.70	5.20	4.20	5.20	5.00	4.49	111,400
11/17/2022	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.14	67,700
11/16/2022	+0.60 / +15.00%	3.50	4.60	3.40	4.60	4.20	3.97	120,900
11/15/2022	-0.60 / -13.33%	4.20	4.20	3.90	3.90	4.00	3.36	55,700
11/14/2022	-0.60 / -12.50%	4.30	4.90	4.20	4.20	4.50	3.62	34,600

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)