Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.10	9.00	12,600
11/4/2024	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	9.20	18,000
11/1/2024	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.10	9.00	68,600
10/31/2024	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	28,900
10/30/2024	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.30	9.30	45,800
10/29/2024	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	9.20	107,100
10/28/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	21,200
10/25/2024	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.30	9.30	22,400
10/24/2024	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.20	9.30	74,100
10/23/2024	-0.20 / -2.11%	9.30	9.40	9.20	9.30	9.30	9.30	45,700
10/22/2024	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	9.40	44,700
10/21/2024	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.50	9.40	56,100
10/18/2024	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.50	9.50	51,400
10/17/2024	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.30	9.50	68,300
10/16/2024	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.40	9.40	64,400
10/15/2024	+0.30 / +3.26%	9.30	9.60	9.30	9.50	9.50	9.50	119,300
10/14/2024	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	9.20	86,300
10/11/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.50	12,400
10/10/2024	-0.10 / -1.05%	9.70	9.70	9.40	9.40	9.50	9.40	36,300
10/9/2024	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.50	44,600
10/8/2024	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.50	9.60	86,500
10/7/2024	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.60	9.70	32,000
10/4/2024	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.70	9.70	128,900
10/3/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	186,100
10/2/2024	+0.10 / +1.05%	9.50	9.70	9.20	9.60	9.50	9.60	154,000
10/1/2024	+0.30 / +3.30%	9.10	9.70	9.10	9.40	9.50	9.40	249,900
9/30/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	54,100
9/27/2024	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	80,800
9/26/2024	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	9.20	63,200
9/25/2024	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.20	9.20	88,800

<<Previous 30 days Next 13 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)