Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.70 / +3.17%	21.60	23.70	20.50	22.80	22.40	18.48	634,800
11/3/2021	+1.20 / +5.88%	21.00	22.60	21.00	21.60	22.10	17.51	812,300
11/2/2021	+0.80 / +4.02%	20.30	20.80	20.00	20.70	20.40	16.78	348,300
11/1/2021	+0.40 / +2.02%	19.60	20.50	18.90	20.20	19.90	16.37	596,900
10/29/2021	-0.50 / -2.49%	20.10	20.20	19.50	19.60	19.80	15.89	247,400
10/28/2021	+0.80 / +4.15%	19.80	20.50	19.80	20.10	20.10	16.29	281,900
10/27/2021	+0.90 / +4.79%	18.60	19.80	18.20	19.70	19.30	15.97	302,100
10/26/2021	-0.60 / -3.11%	19.30	19.30	18.60	18.70	18.80	15.16	255,100
10/25/2021	0.00 / 0.00%	19.70	19.70	19.10	19.30	19.30	15.64	196,900
10/22/2021	0.00 / 0.00%	20.40	20.40	19.00	19.70	19.30	15.97	198,000
10/21/2021	-0.50 / -2.45%	20.20	20.30	19.50	19.90	19.70	16.13	408,500
10/20/2021	-0.70 / -3.35%	20.80	20.80	20.10	20.20	20.40	16.37	297,600
10/19/2021	+0.30 / +1.45%	21.40	21.40	20.70	21.00	20.90	17.02	175,800
10/18/2021	-1.50 / -6.64%	21.40	21.50	20.20	21.10	20.70	17.10	909,800
10/15/2021	-1.30 / -5.53%	23.50	23.70	21.80	22.20	22.60	17.99	726,700
10/14/2021	-0.30 / -1.26%	23.60	23.90	22.80	23.50	23.50	19.05	267,200
10/13/2021	+0.70 / +3.06%	23.00	24.30	23.00	23.60	23.80	19.13	277,400
10/12/2021	+1.80 / +8.37%	21.80	23.90	21.80	23.30	22.90	18.88	742,200
10/11/2021	+0.40 / +1.86%	21.20	21.90	20.80	21.90	21.50	17.75	330,300
10/8/2021	-0.80 / -3.64%	21.90	22.00	21.00	21.20	21.50	17.18	249,700
10/7/2021	-0.10 / -0.45%	22.20	22.40	21.70	21.90	22.00	17.75	157,900
10/6/2021	+0.30 / +1.38%	22.80	22.80	21.60	22.00	22.00	17.83	118,100
10/5/2021	+1.60 / +7.77%	20.80	22.60	20.80	22.20	21.70	17.99	222,000
10/4/2021	-1.00 / -4.59%	21.60	21.60	20.00	20.80	20.60	16.86	225,000
10/1/2021	-0.80 / -3.56%	22.50	22.50	21.50	21.70	21.80	17.59	100,300
9/30/2021	+1.20 / +5.63%	21.70	23.00	21.70	22.50	22.50	18.24	116,100
9/29/2021	+1.10 / +5.34%	21.10	21.70	20.50	21.70	21.30	17.59	167,900
9/28/2021	-0.70 / -3.21%	20.00	21.70	20.00	21.10	20.60	17.10	287,300
9/27/2021	-2.20 / -9.40%	23.10	23.10	21.00	21.20	21.80	17.18	448,600
9/24/2021	-1.10 / -4.55%	24.00	24.00	23.00	23.10	23.40	18.72	282,800

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)