Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.20 / -3.92%	4.50	5.00	4.40	4.90	4.70	4.23	27,700
11/23/2022	-0.10 / -1.92%	4.70	5.30	4.50	5.10	5.10	4.40	16,200
11/22/2022	-0.10 / -1.96%	4.90	5.60	4.90	5.00	5.20	4.31	105,300
11/21/2022	0.00 / 0.00%	5.30	5.30	4.90	5.00	5.10	4.31	34,400
11/18/2022	+0.50 / +10.64%	4.70	5.20	4.20	5.20	5.00	4.49	111,400
11/17/2022	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.14	67,700
11/16/2022	+0.60 / +15.00%	3.50	4.60	3.40	4.60	4.20	3.97	120,900
11/15/2022	-0.60 / -13.33%	4.20	4.20	3.90	3.90	4.00	3.36	55,700
11/14/2022	-0.60 / -12.50%	4.30	4.90	4.20	4.20	4.50	3.62	34,600
11/11/2022	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.14	42,600
11/10/2022	-0.70 / -12.96%	5.10	5.10	4.70	4.70	4.80	4.06	74,800
11/9/2022	-0.10 / -1.85%	5.60	5.60	5.20	5.30	5.40	4.57	26,100
11/8/2022	+0.10 / +1.85%	4.90	5.50	4.90	5.50	5.40	4.75	8,000
11/7/2022	-0.20 / -3.51%	5.40	5.50	5.10	5.50	5.40	4.75	28,600
11/4/2022	-0.30 / -5.17%	5.90	6.10	5.30	5.50	5.70	4.75	28,100
11/3/2022	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.09	5,600
11/2/2022	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.70	5.09	9,900
11/1/2022	+0.20 / +3.51%	5.20	6.00	5.20	5.90	5.90	5.09	10,900
10/31/2022	+0.20 / +3.45%	6.00	6.00	5.60	6.00	5.70	5.18	4,800
10/28/2022	+0.30 / +5.45%	5.70	5.90	5.70	5.80	5.80	5.00	27,400
10/27/2022	+0.50 / +9.43%	5.10	5.80	5.10	5.80	5.50	5.00	32,600
10/26/2022	-0.10 / -1.85%	5.70	5.70	5.20	5.30	5.30	4.57	26,500
10/25/2022	-0.70 / -11.86%	5.30	5.80	5.10	5.20	5.40	4.49	42,400
10/24/2022	-1.00 / -14.93%	6.00	6.20	5.70	5.70	5.90	4.92	35,900
10/21/2022	-0.80 / -11.27%	6.90	6.90	6.30	6.30	6.70	5.44	39,200
10/20/2022	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.13	11,500
10/19/2022	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	6.04	23,300
10/18/2022	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.90	6.04	27,000
10/17/2022	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	5.95	19,900
10/14/2022	+0.20 / +3.03%	6.80	7.00	6.70	6.80	6.90	5.87	19,300

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)