Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.30 / +1.38%	22.80	22.80	21.60	22.00	22.00	17.83	118,100
10/5/2021	+1.60 / +7.77%	20.80	22.60	20.80	22.20	21.70	17.99	222,000
10/4/2021	-1.00 / -4.59%	21.60	21.60	20.00	20.80	20.60	16.86	225,000
10/1/2021	-0.80 / -3.56%	22.50	22.50	21.50	21.70	21.80	17.59	100,300
9/30/2021	+1.20 / +5.63%	21.70	23.00	21.70	22.50	22.50	18.24	116,100
9/29/2021	+1.10 / +5.34%	21.10	21.70	20.50	21.70	21.30	17.59	167,900
9/28/2021	-0.70 / -3.21%	20.00	21.70	20.00	21.10	20.60	17.10	287,300
9/27/2021	-2.20 / -9.40%	23.10	23.10	21.00	21.20	21.80	17.18	448,600
9/24/2021	-1.10 / -4.55%	24.00	24.00	23.00	23.10	23.40	18.72	282,800
9/23/2021	-0.20 / -0.82%	24.50	25.00	23.90	24.20	24.20	19.61	256,600
9/22/2021	+0.50 / +2.07%	24.40	24.90	23.90	24.70	24.40	20.02	193,100
9/21/2021	-0.60 / -2.36%	24.90	24.90	23.60	24.80	24.20	20.10	463,000
9/20/2021	-0.80 / -3.10%	26.50	27.00	24.50	25.00	25.40	20.26	498,200
9/17/2021	+1.20 / +4.69%	25.60	27.10	23.50	26.80	25.80	21.72	439,100
9/16/2021	+0.40 / +1.59%	24.50	26.30	24.50	25.60	25.60	20.75	214,000
9/15/2021	-1.50 / -5.51%	26.00	26.50	23.30	25.70	25.20	20.83	918,700
9/14/2021	-0.50 / -1.85%	27.30	28.80	26.30	26.50	27.20	21.48	456,200
9/13/2021	+2.40 / +9.64%	28.60	28.60	26.20	27.30	27.00	22.13	615,000
9/10/2021	+3.30 / +14.80%	23.00	25.60	22.70	25.60	24.90	20.75	1,257,100
9/9/2021	+0.20 / +0.88%	22.60	22.80	22.00	22.80	22.30	18.48	273,200
9/8/2021	-0.20 / -0.88%	22.80	23.00	22.40	22.60	22.60	18.32	469,000
9/7/2021	-0.50 / -2.17%	22.60	23.20	22.30	22.50	22.80	18.24	387,500
9/6/2021	+0.50 / +2.23%	22.60	24.00	22.30	22.90	23.00	18.56	450,200
9/1/2021	+0.10 / +0.44%	22.70	23.10	22.00	22.80	22.40	18.48	449,800
8/31/2021	+0.30 / +1.34%	23.00	23.10	22.40	22.70	22.70	18.40	391,700
8/30/2021	+1.00 / +4.59%	22.00	23.30	21.90	22.80	22.40	18.48	708,600
8/27/2021	-0.20 / -0.90%	21.50	22.30	21.00	22.00	21.80	17.83	444,100
8/26/2021	-1.50 / -6.52%	23.10	23.40	21.00	21.50	22.20	17.43	414,400
8/25/2021	0.00 / 0.00%	23.00	24.90	22.00	22.80	23.00	18.48	1,508,300
8/24/2021	+2.40 / +10.91%	22.50	25.30	19.50	24.40	22.80	19.78	1,028,200

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)